MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,045 Value ($000) $8,148 Avg Close $2100.46 Range $1897.18 - $2428.00

Q2 2025

Shares 5,514 Value ($000) $14,412 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,076 Value ($000) $4,050 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 3,188 Value ($000) $5,421 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 3,770 Value ($000) $7,736 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 6,126 Value ($000) $10,067 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 5,201 Value ($000) $7,864 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 8,502 Value ($000) $13,361 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 5,764 Value ($000) $7,308 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 4,206 Value ($000) $4,982 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 603 Value ($000) $795 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 598 Value ($000) $506 Avg Close $890.25 Range $754.76 - $1039.39

Q2 2022

Shares 2,815 Value ($000) $1,793 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,459 Value ($000) $1,735 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 1,104 Value ($000) $1,489 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,959 Value ($000) $3,290 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 540 Value ($000) $841 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 1,908 Value ($000) $2,809 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 4,450 Value ($000) $7,455 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 2,772 Value ($000) $3,001 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 3,218 Value ($000) $3,172 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 4,111 Value ($000) $2,009 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 4,058 Value ($000) $2,321 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 1,771 Value ($000) $976 Avg Close $606.37 Range $530.76 - $698.98

Q3 2018

Shares 1,066 Value ($000) $363 Avg Close $338.65 Range $291.06 - $394.92

Q4 2017

Shares 3,284 Value ($000) $1,033 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 3,289 Value ($000) $852 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 3,290 Value ($000) $825 Avg Close $256.58 Range $210.44 - $297.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,045	$8,148	$2100.46	$1897.18 - $2428.00
Q2 2025	5,514	$14,412	$2335.36	$1723.90 - $2635.88
Q1 2025	2,076	$4,050	$1984.94	$1707.31 - $2374.54
Q4 2024	3,188	$5,421	$1947.25	$1646.00 - $2146.82
Q3 2024	3,770	$7,736	$1882.53	$1563.21 - $2161.73
Q2 2024	6,126	$10,067	$1578.70	$1324.99 - $1792.05
Q1 2024	5,201	$7,864	$1636.68	$1480.04 - $1825.00
Q4 2023	8,502	$13,361	$1417.24	$1141.04 - $1660.00
Q3 2023	5,764	$7,308	$1271.76	$1063.02 - $1451.56
Q2 2023	4,206	$4,982	$1257.74	$1154.50 - $1365.64
Q1 2023	603	$795	$1137.53	$815.86 - $1325.67
Q4 2022	598	$506	$890.25	$754.76 - $1039.39
Q2 2022	2,815	$1,793	$871.74	$600.68 - $1275.82
Q1 2022	1,459	$1,735	$1088.25	$858.99 - $1360.77
Q4 2021	1,104	$1,489	$1404.74	$1018.73 - $1711.02
Q3 2021	1,959	$3,290	$1732.10	$1471.23 - $1970.13
Q2 2021	540	$841	$1468.10	$1262.38 - $1649.91
Q1 2021	1,908	$2,809	$1696.72	$1337.95 - $2020.00
Q4 2020	4,450	$7,455	$1410.19	$1063.70 - $1735.75
Q3 2020	2,772	$3,001	$1085.04	$941.44 - $1270.00
Q2 2020	3,218	$3,172	$749.93	$435.04 - $998.11
Q1 2020	4,111	$2,009	$616.66	$422.22 - $756.48
Q4 2019	4,058	$2,321	$553.43	$470.10 - $605.94
Q3 2019	1,771	$976	$606.37	$530.76 - $698.98
Q3 2018	1,066	$363	$338.65	$291.06 - $394.92
Q4 2017	3,284	$1,033	$270.39	$216.96 - $334.83
Q3 2017	3,289	$852	$264.74	$231.93 - $296.04
Q2 2017	3,290	$825	$256.58	$210.44 - $297.47