MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 715,152 Value ($000) $1,052,804 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 597,111 Value ($000) $1,000,292 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 213,602 Value ($000) $231,220 Avg Close $1085.04 Range $941.44 - $1270.00
Q4 2019
Shares 970,749 Value ($000) $555,210 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 580,417 Value ($000) $319,943 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 476,373 Value ($000) $291,431 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 667,206 Value ($000) $338,761 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 450,784 Value ($000) $132,012 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 1,785,259 Value ($000) $607,827 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 2,172,531 Value ($000) $649,435 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 1,624,158 Value ($000) $578,834 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 1,537,485 Value ($000) $483,785 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 1,630,524 Value ($000) $422,192 Avg Close $264.74 Range $231.93 - $296.04