MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,416 Value ($000) $65,294 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 26,401 Value ($000) $61,698 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 25,148 Value ($000) $65,728 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 28,485 Value ($000) $55,571 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 27,340 Value ($000) $46,490 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 23,218 Value ($000) $47,642 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 21,649 Value ($000) $35,578 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 15,953 Value ($000) $24,120 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 15,927 Value ($000) $25,030 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 15,329 Value ($000) $19,435 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 14,712 Value ($000) $17,428 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 13,941 Value ($000) $18,375 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 9,314 Value ($000) $7,882 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 8,496 Value ($000) $7,033 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 7,897 Value ($000) $5,029 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 10,559 Value ($000) $12,560 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 10,585 Value ($000) $14,273 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 4,047 Value ($000) $6,797 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 4,027 Value ($000) $6,273 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 4,163 Value ($000) $6,129 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 5,429 Value ($000) $9,095 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 5,139 Value ($000) $5,563 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 7,585 Value ($000) $7,477 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 12,167 Value ($000) $5,945 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 11,397 Value ($000) $6,518 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 8,780 Value ($000) $4,840 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 13,640 Value ($000) $8,345 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 34,910 Value ($000) $17,725 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 59,210 Value ($000) $17,340 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 65,610 Value ($000) $22,338 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 123,050 Value ($000) $36,783 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 120,950 Value ($000) $43,105 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 139,950 Value ($000) $44,037 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 126,650 Value ($000) $32,793 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 130,750 Value ($000) $32,803 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 179,900 Value ($000) $38,043 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 160,500 Value ($000) $25,060 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 186,000 Value ($000) $34,404 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 172,200 Value ($000) $24,223 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 185,700 Value ($000) $21,885 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 184,900 Value ($000) $21,141 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 97,100 Value ($000) $8,842 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 96,500 Value ($000) $13,674 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 88,100 Value ($000) $10,794 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 31,800 Value ($000) $4,060 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 150,200 Value ($000) $16,319 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 139,600 Value ($000) $13,318 Avg Close $86.18 Range $78.36 - $97.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,416	$65,294	$2100.46	$1897.18 - $2428.00
Q3 2025	26,401	$61,698	$2400.46	$2284.99 - $2645.22
Q2 2025	25,148	$65,728	$2335.36	$1723.90 - $2635.88
Q1 2025	28,485	$55,571	$1984.94	$1707.31 - $2374.54
Q4 2024	27,340	$46,490	$1947.25	$1646.00 - $2146.82
Q3 2024	23,218	$47,642	$1882.53	$1563.21 - $2161.73
Q2 2024	21,649	$35,578	$1578.70	$1324.99 - $1792.05
Q1 2024	15,953	$24,120	$1636.68	$1480.04 - $1825.00
Q4 2023	15,927	$25,030	$1417.24	$1141.04 - $1660.00
Q3 2023	15,329	$19,435	$1271.76	$1063.02 - $1451.56
Q2 2023	14,712	$17,428	$1257.74	$1154.50 - $1365.64
Q1 2023	13,941	$18,375	$1137.53	$815.86 - $1325.67
Q4 2022	9,314	$7,882	$890.25	$754.76 - $1039.39
Q3 2022	8,496	$7,033	$859.52	$615.54 - $1095.34
Q2 2022	7,897	$5,029	$871.74	$600.68 - $1275.82
Q1 2022	10,559	$12,560	$1088.25	$858.99 - $1360.77
Q4 2021	10,585	$14,273	$1404.74	$1018.73 - $1711.02
Q3 2021	4,047	$6,797	$1732.10	$1471.23 - $1970.13
Q2 2021	4,027	$6,273	$1468.10	$1262.38 - $1649.91
Q1 2021	4,163	$6,129	$1696.72	$1337.95 - $2020.00
Q4 2020	5,429	$9,095	$1410.19	$1063.70 - $1735.75
Q3 2020	5,139	$5,563	$1085.04	$941.44 - $1270.00
Q2 2020	7,585	$7,477	$749.93	$435.04 - $998.11
Q1 2020	12,167	$5,945	$616.66	$422.22 - $756.48
Q4 2019	11,397	$6,518	$553.43	$470.10 - $605.94
Q3 2019	8,780	$4,840	$606.37	$530.76 - $698.98
Q2 2019	13,640	$8,345	$556.56	$460.00 - $672.55
Q1 2019	34,910	$17,725	$398.69	$282.88 - $514.90
Q4 2018	59,210	$17,340	$324.05	$257.52 - $374.84
Q3 2018	65,610	$22,338	$338.65	$291.06 - $394.92
Q2 2018	123,050	$36,783	$315.44	$281.00 - $362.69
Q1 2018	120,950	$43,105	$365.60	$316.27 - $417.91
Q4 2017	139,950	$44,037	$270.39	$216.96 - $334.83
Q3 2017	126,650	$32,793	$264.74	$231.93 - $296.04
Q2 2017	130,750	$32,803	$256.58	$210.44 - $297.47
Q1 2017	179,900	$38,043	$195.36	$157.58 - $218.24
Q4 2016	160,500	$25,060	$164.67	$148.49 - $192.95
Q3 2016	186,000	$34,404	$165.11	$136.15 - $190.98
Q2 2016	172,200	$24,223	$129.21	$115.20 - $141.10
Q1 2016	185,700	$21,885	$102.87	$83.64 - $119.06
Q4 2015	184,900	$21,141	$109.17	$87.53 - $126.82
Q3 2015	97,100	$8,842	$116.84	$85.11 - $141.90
Q2 2015	96,500	$13,674	$140.22	$120.48 - $152.00
Q1 2015	88,100	$10,794	$125.12	$115.54 - $136.60
Q4 2014	31,800	$4,060	$124.87	$101.28 - $142.59
Q3 2014	150,200	$16,319	$102.72	$85.14 - $117.38
Q2 2014	139,600	$13,318	$86.18	$78.36 - $97.55