MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $892 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,602 Value ($000) $3,744 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,611 Value ($000) $4,211 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 1,530 Value ($000) $2,985 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 760 Value ($000) $1,292 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 20,323 Value ($000) $41,702 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 13,753 Value ($000) $22,602 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 22,775 Value ($000) $34,435 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 28,634 Value ($000) $44,999 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 31,210 Value ($000) $39,571 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 31,019 Value ($000) $36,745 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 7,370 Value ($000) $9,714 Avg Close $1137.53 Range $815.86 - $1325.67