MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,514 Value ($000) $65,513 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 32,024 Value ($000) $74,838 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 34,003 Value ($000) $88,871 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 32,490 Value ($000) $63,384 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 32,404 Value ($000) $55,902 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 31,304 Value ($000) $64,235 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 31,939 Value ($000) $52,489 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 31,634 Value ($000) $47,829 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 32,558 Value ($000) $51,494 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 32,272 Value ($000) $40,917 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 32,380 Value ($000) $38,357 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 32,726 Value ($000) $43,135 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 32,711 Value ($000) $28,325 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 33,669 Value ($000) $27,870 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 28,408 Value ($000) $18,092 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 33,009 Value ($000) $39,263 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 33,689 Value ($000) $44,606 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 33,776 Value ($000) $56,723 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 33,334 Value ($000) $51,927 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 34,148 Value ($000) $50,270 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 36,270 Value ($000) $60,698 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 40,586 Value ($000) $43,933 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 42,298 Value ($000) $41,698 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 49,652 Value ($000) $24,259 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 55,216 Value ($000) $31,580 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 55,088 Value ($000) $30,366 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 61,315 Value ($000) $37,510 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 62,448 Value ($000) $31,708 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 381,918 Value ($000) $110,658 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 443,464 Value ($000) $150,837 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 431,435 Value ($000) $128,184 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 350,613 Value ($000) $124,955 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 232,915 Value ($000) $73,444 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 84,263 Value ($000) $21,881 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 68,280 Value ($000) $17,135 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 73,023 Value ($000) $15,446 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 68,437 Value ($000) $10,697 Avg Close $164.67 Range $148.49 - $192.95

Q3 2014

Shares 5,605 Value ($000) $612 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 5,605 Value ($000) $526 Avg Close $86.18 Range $78.36 - $97.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,514	$65,513	$2100.46	$1897.18 - $2428.00
Q3 2025	32,024	$74,838	$2400.46	$2284.99 - $2645.22
Q2 2025	34,003	$88,871	$2335.36	$1723.90 - $2635.88
Q1 2025	32,490	$63,384	$1984.94	$1707.31 - $2374.54
Q4 2024	32,404	$55,902	$1947.25	$1646.00 - $2146.82
Q3 2024	31,304	$64,235	$1882.53	$1563.21 - $2161.73
Q2 2024	31,939	$52,489	$1578.70	$1324.99 - $1792.05
Q1 2024	31,634	$47,829	$1636.68	$1480.04 - $1825.00
Q4 2023	32,558	$51,494	$1417.24	$1141.04 - $1660.00
Q3 2023	32,272	$40,917	$1271.76	$1063.02 - $1451.56
Q2 2023	32,380	$38,357	$1257.74	$1154.50 - $1365.64
Q1 2023	32,726	$43,135	$1137.53	$815.86 - $1325.67
Q4 2022	32,711	$28,325	$890.25	$754.76 - $1039.39
Q3 2022	33,669	$27,870	$859.52	$615.54 - $1095.34
Q2 2022	28,408	$18,092	$871.74	$600.68 - $1275.82
Q1 2022	33,009	$39,263	$1088.25	$858.99 - $1360.77
Q4 2021	33,689	$44,606	$1404.74	$1018.73 - $1711.02
Q3 2021	33,776	$56,723	$1732.10	$1471.23 - $1970.13
Q2 2021	33,334	$51,927	$1468.10	$1262.38 - $1649.91
Q1 2021	34,148	$50,270	$1696.72	$1337.95 - $2020.00
Q4 2020	36,270	$60,698	$1410.19	$1063.70 - $1735.75
Q3 2020	40,586	$43,933	$1085.04	$941.44 - $1270.00
Q2 2020	42,298	$41,698	$749.93	$435.04 - $998.11
Q1 2020	49,652	$24,259	$616.66	$422.22 - $756.48
Q4 2019	55,216	$31,580	$553.43	$470.10 - $605.94
Q3 2019	55,088	$30,366	$606.37	$530.76 - $698.98
Q2 2019	61,315	$37,510	$556.56	$460.00 - $672.55
Q1 2019	62,448	$31,708	$398.69	$282.88 - $514.90
Q4 2018	381,918	$110,658	$324.05	$257.52 - $374.84
Q3 2018	443,464	$150,837	$338.65	$291.06 - $394.92
Q2 2018	431,435	$128,184	$315.44	$281.00 - $362.69
Q1 2018	350,613	$124,955	$365.60	$316.27 - $417.91
Q4 2017	232,915	$73,444	$270.39	$216.96 - $334.83
Q3 2017	84,263	$21,881	$264.74	$231.93 - $296.04
Q2 2017	68,280	$17,135	$256.58	$210.44 - $297.47
Q1 2017	73,023	$15,446	$195.36	$157.58 - $218.24
Q4 2016	68,437	$10,697	$164.67	$148.49 - $192.95
Q3 2014	5,605	$612	$102.72	$85.14 - $117.38
Q2 2014	5,605	$526	$86.18	$78.36 - $97.55