MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,607 Value ($000) $27,408 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 13,228 Value ($000) $30,913 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 13,845 Value ($000) $36,186 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 16,146 Value ($000) $31,499 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 16,544 Value ($000) $28,132 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 16,486 Value ($000) $33,829 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 16,484 Value ($000) $27,090 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 16,420 Value ($000) $24,826 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 16,067 Value ($000) $25,250 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 15,705 Value ($000) $19,912 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 16,185 Value ($000) $19,173 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 16,218 Value ($000) $21,376 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 16,638 Value ($000) $14,080 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 18,021 Value ($000) $14,917 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 17,845 Value ($000) $11,365 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 17,834 Value ($000) $21,213 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 12,909 Value ($000) $17,406 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 13,641 Value ($000) $22,909 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 13,665 Value ($000) $21,287 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 13,663 Value ($000) $20,114 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 13,587 Value ($000) $22,761 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 13,458 Value ($000) $14,568 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 14,037 Value ($000) $13,837 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 19,066 Value ($000) $9,315 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 19,858 Value ($000) $11,358 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 20,463 Value ($000) $11,280 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 20,594 Value ($000) $12,599 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 20,804 Value ($000) $10,563 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 22,031 Value ($000) $6,452 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 21,717 Value ($000) $7,394 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 21,112 Value ($000) $6,311 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 14,592 Value ($000) $5,200 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 14,993 Value ($000) $4,718 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 14,509 Value ($000) $3,757 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 13,904 Value ($000) $3,488 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 14,264 Value ($000) $3,016 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 14,894 Value ($000) $2,326 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 14,161 Value ($000) $2,619 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 17,936 Value ($000) $2,523 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 17,916 Value ($000) $2,111 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 17,461 Value ($000) $1,996 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 16,367 Value ($000) $1,490 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 41,635 Value ($000) $5,900 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 42,165 Value ($000) $5,166 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 41,795 Value ($000) $5,336 Avg Close $124.87 Range $101.28 - $142.59
Q3 2014
Shares 40,970 Value ($000) $4,451 Avg Close $102.72 Range $85.14 - $117.38
Q2 2014
Shares 40,921 Value ($000) $3,904 Avg Close $86.18 Range $78.36 - $97.55
Q1 2014
Shares 35,909 Value ($000) $3,415 Avg Close $95.86 Range $86.44 - $111.03
Q4 2013
Shares 29,219 Value ($000) $3,150 Avg Close $117.60 Range $97.32 - $143.41
Q3 2013
Shares 25,440 Value ($000) $3,432 Avg Close $117.86 Range $102.34 - $135.17
Q2 2013
Shares 23,768 Value ($000) $2,561 Avg Close $105.85 Range $88.23 - $125.88