MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,913 Value ($000) $5,868 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 2,837 Value ($000) $6,630 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 2,749 Value ($000) $7,185 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 2,802 Value ($000) $5,466 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 2,716 Value ($000) $4,618 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 2,674 Value ($000) $5,487 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 2,622 Value ($000) $4,309 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 2,689 Value ($000) $4,066 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 2,621 Value ($000) $4,119 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 2,559 Value ($000) $3,245 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 2,435 Value ($000) $2,885 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 2,442 Value ($000) $3,219 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 2,482 Value ($000) $2,100 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 2,521 Value ($000) $2,087 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 2,566 Value ($000) $1,634 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 2,569 Value ($000) $3,056 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 2,455 Value ($000) $3,310 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 2,407 Value ($000) $4,042 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 2,384 Value ($000) $3,714 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 2,195 Value ($000) $3,231 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 952 Value ($000) $1,606 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 843 Value ($000) $913 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 858 Value ($000) $846 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 1,680 Value ($000) $817 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 1,491 Value ($000) $853 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 1,633 Value ($000) $900 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 1,785 Value ($000) $1,092 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 1,816 Value ($000) $922 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 1,760 Value ($000) $515 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 1,514 Value ($000) $515 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 1,500 Value ($000) $448 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 1,426 Value ($000) $508 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 1,489 Value ($000) $469 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 1,272 Value ($000) $329 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 1,095 Value ($000) $274 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 725 Value ($000) $153 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 75 Value ($000) $11 Avg Close $164.67 Range $148.49 - $192.95
Q2 2014
Shares 35 Value ($000) $3 Avg Close $86.18 Range $78.36 - $97.55
Q1 2014
Shares 3,924 Value ($000) $372 Avg Close $95.86 Range $86.44 - $111.03
Q4 2013
Shares 4,672 Value ($000) $502 Avg Close $117.60 Range $97.32 - $143.41
Q3 2013
Shares 3,919 Value ($000) $528 Avg Close $117.86 Range $102.34 - $135.17
Q2 2013
Shares 4,773 Value ($000) $514 Avg Close $105.85 Range $88.23 - $125.88