MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $2,542 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,257 Value ($000) $2,938 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,254 Value ($000) $3,027 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 2,112 Value ($000) $4,120 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 2,020 Value ($000) $3,435 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,304 Value ($000) $2,676 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,288 Value ($000) $2,117 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,300 Value ($000) $1,966 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 1,225 Value ($000) $1,925 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 1,263 Value ($000) $1,601 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 712 Value ($000) $843 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 684 Value ($000) $902 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 682 Value ($000) $577 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 683 Value ($000) $565 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 684 Value ($000) $436 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 679 Value ($000) $808 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 651 Value ($000) $878 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 645 Value ($000) $1,083 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 637 Value ($000) $992 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 1,147 Value ($000) $1,689 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 1,058 Value ($000) $1,772 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 1,067 Value ($000) $1,155 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 1,025 Value ($000) $1,010 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 1,046 Value ($000) $511 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 868 Value ($000) $496 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 898 Value ($000) $495 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 758 Value ($000) $464 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 757 Value ($000) $384 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 1,215 Value ($000) $356 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 1,219 Value ($000) $415 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 1,151 Value ($000) $344 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 902 Value ($000) $321 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 786 Value ($000) $247 Avg Close $270.39 Range $216.96 - $334.83
Q2 2017
Shares 969 Value ($000) $243 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 969 Value ($000) $205 Avg Close $195.36 Range $157.58 - $218.24