MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,164 Value ($000) $139,314 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 70,275 Value ($000) $164,228 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 69,643 Value ($000) $182,021 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 69,794 Value ($000) $136,159 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 70,036 Value ($000) $119,092 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 72,499 Value ($000) $148,765 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 71,844 Value ($000) $118,068 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 68,349 Value ($000) $103,341 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 64,260 Value ($000) $100,987 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 60,683 Value ($000) $76,939 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 58,231 Value ($000) $68,980 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 58,253 Value ($000) $76,781 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 57,802 Value ($000) $48,914 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 56,922 Value ($000) $47,119 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 56,317 Value ($000) $35,867 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 56,166 Value ($000) $66,808 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 54,679 Value ($000) $73,729 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 39,589 Value ($000) $66,486 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 2,818 Value ($000) $4,390 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 5,063 Value ($000) $7,453 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 4,162 Value ($000) $6,972 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 3,287 Value ($000) $3,558 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 3,238 Value ($000) $3,192 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 3,369 Value ($000) $1,646 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 3,369 Value ($000) $1,927 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 3,225 Value ($000) $1,778 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 3,154 Value ($000) $1,930 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 3,235 Value ($000) $1,643 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 3,172 Value ($000) $929 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 2,274 Value ($000) $774 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 2,244 Value ($000) $671 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 2,251 Value ($000) $802 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 2,237 Value ($000) $704 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 1,787 Value ($000) $463 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 1,777 Value ($000) $446 Avg Close $256.58 Range $210.44 - $297.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,164	$139,314	$2100.46	$1897.18 - $2428.00
Q3 2025	70,275	$164,228	$2400.46	$2284.99 - $2645.22
Q2 2025	69,643	$182,021	$2335.36	$1723.90 - $2635.88
Q1 2025	69,794	$136,159	$1984.94	$1707.31 - $2374.54
Q4 2024	70,036	$119,092	$1947.25	$1646.00 - $2146.82
Q3 2024	72,499	$148,765	$1882.53	$1563.21 - $2161.73
Q2 2024	71,844	$118,068	$1578.70	$1324.99 - $1792.05
Q1 2024	68,349	$103,341	$1636.68	$1480.04 - $1825.00
Q4 2023	64,260	$100,987	$1417.24	$1141.04 - $1660.00
Q3 2023	60,683	$76,939	$1271.76	$1063.02 - $1451.56
Q2 2023	58,231	$68,980	$1257.74	$1154.50 - $1365.64
Q1 2023	58,253	$76,781	$1137.53	$815.86 - $1325.67
Q4 2022	57,802	$48,914	$890.25	$754.76 - $1039.39
Q3 2022	56,922	$47,119	$859.52	$615.54 - $1095.34
Q2 2022	56,317	$35,867	$871.74	$600.68 - $1275.82
Q1 2022	56,166	$66,808	$1088.25	$858.99 - $1360.77
Q4 2021	54,679	$73,729	$1404.74	$1018.73 - $1711.02
Q3 2021	39,589	$66,486	$1732.10	$1471.23 - $1970.13
Q2 2021	2,818	$4,390	$1468.10	$1262.38 - $1649.91
Q1 2021	5,063	$7,453	$1696.72	$1337.95 - $2020.00
Q4 2020	4,162	$6,972	$1410.19	$1063.70 - $1735.75
Q3 2020	3,287	$3,558	$1085.04	$941.44 - $1270.00
Q2 2020	3,238	$3,192	$749.93	$435.04 - $998.11
Q1 2020	3,369	$1,646	$616.66	$422.22 - $756.48
Q4 2019	3,369	$1,927	$553.43	$470.10 - $605.94
Q3 2019	3,225	$1,778	$606.37	$530.76 - $698.98
Q2 2019	3,154	$1,930	$556.56	$460.00 - $672.55
Q1 2019	3,235	$1,643	$398.69	$282.88 - $514.90
Q4 2018	3,172	$929	$324.05	$257.52 - $374.84
Q3 2018	2,274	$774	$338.65	$291.06 - $394.92
Q2 2018	2,244	$671	$315.44	$281.00 - $362.69
Q1 2018	2,251	$802	$365.60	$316.27 - $417.91
Q4 2017	2,237	$704	$270.39	$216.96 - $334.83
Q3 2017	1,787	$463	$264.74	$231.93 - $296.04
Q2 2017	1,777	$446	$256.58	$210.44 - $297.47