MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309 Value ($000) $4,651 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 2,298 Value ($000) $5,370 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 3,128 Value ($000) $8,175 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 2,861 Value ($000) $5,581 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 3,311 Value ($000) $5,630 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 2,147 Value ($000) $4,406 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 2,260 Value ($000) $3,714 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 2,247 Value ($000) $3,397 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 3,175 Value ($000) $4,990 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 3,156 Value ($000) $4,001 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 3,070 Value ($000) $3,637 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 4,012 Value ($000) $5,288 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 4,171 Value ($000) $3,530 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 4,364 Value ($000) $3,612 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 4,332 Value ($000) $2,759 Avg Close $871.74 Range $600.68 - $1275.82