MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,396 Value ($000) $1,009,219 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 572,726 Value ($000) $1,432,565 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 521,833 Value ($000) $1,363,878 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 447,632 Value ($000) $873,272 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 443,156 Value ($000) $753,560 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 404,895 Value ($000) $830,828 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 413,846 Value ($000) $680,115 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 385,201 Value ($000) $582,409 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 336,831 Value ($000) $529,343 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 368,254 Value ($000) $466,902 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 487,115 Value ($000) $577,036 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 498,396 Value ($000) $656,916 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 508,338 Value ($000) $430,176 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 393,302 Value ($000) $325,567 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 436,554 Value ($000) $278,029 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 483,097 Value ($000) $584,476 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 623,745 Value ($000) $841,058 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 300,103 Value ($000) $503,993 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 532,490 Value ($000) $829,508 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 463,361 Value ($000) $682,132 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 459,423 Value ($000) $769,634 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 526,951 Value ($000) $568,754 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 731,275 Value ($000) $720,868 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 696,826 Value ($000) $352,706 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 442,387 Value ($000) $253,018 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 5,593 Value ($000) $3,029 Avg Close $606.37 Range $530.76 - $698.98

Q1 2018

Shares 8,056 Value ($000) $2,871 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 15,652 Value ($000) $4,925 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 13,556 Value ($000) $3,552 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 16,915 Value ($000) $4,270 Avg Close $256.58 Range $210.44 - $297.47

Q1 2016

Shares 180 Value ($000) $21 Avg Close $102.87 Range $83.64 - $119.06

Q1 2015

Shares 1,400 Value ($000) $172 Avg Close $125.12 Range $115.54 - $136.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,396	$1,009,219	$2100.46	$1897.18 - $2428.00
Q3 2025	572,726	$1,432,565	$2400.46	$2284.99 - $2645.22
Q2 2025	521,833	$1,363,878	$2335.36	$1723.90 - $2635.88
Q1 2025	447,632	$873,272	$1984.94	$1707.31 - $2374.54
Q4 2024	443,156	$753,560	$1947.25	$1646.00 - $2146.82
Q3 2024	404,895	$830,828	$1882.53	$1563.21 - $2161.73
Q2 2024	413,846	$680,115	$1578.70	$1324.99 - $1792.05
Q1 2024	385,201	$582,409	$1636.68	$1480.04 - $1825.00
Q4 2023	336,831	$529,343	$1417.24	$1141.04 - $1660.00
Q3 2023	368,254	$466,902	$1271.76	$1063.02 - $1451.56
Q2 2023	487,115	$577,036	$1257.74	$1154.50 - $1365.64
Q1 2023	498,396	$656,916	$1137.53	$815.86 - $1325.67
Q4 2022	508,338	$430,176	$890.25	$754.76 - $1039.39
Q3 2022	393,302	$325,567	$859.52	$615.54 - $1095.34
Q2 2022	436,554	$278,029	$871.74	$600.68 - $1275.82
Q1 2022	483,097	$584,476	$1088.25	$858.99 - $1360.77
Q4 2021	623,745	$841,058	$1404.74	$1018.73 - $1711.02
Q3 2021	300,103	$503,993	$1732.10	$1471.23 - $1970.13
Q2 2021	532,490	$829,508	$1468.10	$1262.38 - $1649.91
Q1 2021	463,361	$682,132	$1696.72	$1337.95 - $2020.00
Q4 2020	459,423	$769,634	$1410.19	$1063.70 - $1735.75
Q3 2020	526,951	$568,754	$1085.04	$941.44 - $1270.00
Q2 2020	731,275	$720,868	$749.93	$435.04 - $998.11
Q1 2020	696,826	$352,706	$616.66	$422.22 - $756.48
Q4 2019	442,387	$253,018	$553.43	$470.10 - $605.94
Q3 2019	5,593	$3,029	$606.37	$530.76 - $698.98
Q1 2018	8,056	$2,871	$365.60	$316.27 - $417.91
Q4 2017	15,652	$4,925	$270.39	$216.96 - $334.83
Q3 2017	13,556	$3,552	$264.74	$231.93 - $296.04
Q2 2017	16,915	$4,270	$256.58	$210.44 - $297.47
Q1 2016	180	$21	$102.87	$83.64 - $119.06
Q1 2015	1,400	$172	$125.12	$115.54 - $136.60