MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,178 Value ($000) $4,387 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2,375 Value ($000) $5,550 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,668 Value ($000) $6,973 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,625 Value ($000) $5,121 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,431 Value ($000) $4,134 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 2,056 Value ($000) $4,219 Avg Close $1882.53 Range $1563.21 - $2161.73

Q4 2021

Shares 149 Value ($000) $201 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 149 Value ($000) $250 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 149 Value ($000) $232 Avg Close $1468.10 Range $1262.38 - $1649.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,178	$4,387	$2100.46	$1897.18 - $2428.00
Q3 2025	2,375	$5,550	$2400.46	$2284.99 - $2645.22
Q2 2025	2,668	$6,973	$2335.36	$1723.90 - $2635.88
Q1 2025	2,625	$5,121	$1984.94	$1707.31 - $2374.54
Q4 2024	2,431	$4,134	$1947.25	$1646.00 - $2146.82
Q3 2024	2,056	$4,219	$1882.53	$1563.21 - $2161.73
Q4 2021	149	$201	$1404.74	$1018.73 - $1711.02
Q3 2021	149	$250	$1732.10	$1471.23 - $1970.13
Q2 2021	149	$232	$1468.10	$1262.38 - $1649.91