MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,481,563 Value ($000) $7,012,773 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 3,317,443 Value ($000) $7,752,665 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 3,505,672 Value ($000) $9,162,530 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 3,784,477 Value ($000) $7,383,023 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 4,296,426 Value ($000) $7,305,815 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 4,689,139 Value ($000) $9,621,926 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 4,846,204 Value ($000) $7,964,252 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 5,036,761 Value ($000) $7,615,381 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 5,383,227 Value ($000) $8,459,957 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 6,031,832 Value ($000) $7,647,639 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 6,389,959 Value ($000) $7,569,545 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 6,127,653 Value ($000) $8,076,614 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 6,125,300 Value ($000) $5,183,474 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 5,783,235 Value ($000) $4,787,246 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 5,425,927 Value ($000) $3,455,611 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 5,035,323 Value ($000) $5,989,415 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 4,957,539 Value ($000) $6,684,747 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 4,702,313 Value ($000) $7,897,064 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 4,602,623 Value ($000) $7,169,921 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 4,638,532 Value ($000) $6,828,569 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 4,751,724 Value ($000) $7,960,183 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 4,861,351 Value ($000) $5,262,315 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 4,800,797 Value ($000) $4,732,482 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 4,654,923 Value ($000) $2,274,303 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 4,401,845 Value ($000) $2,517,592 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 4,618,089 Value ($000) $2,545,630 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 4,663,414 Value ($000) $2,852,937 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 4,876,568 Value ($000) $2,475,979 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 5,208,620 Value ($000) $1,525,344 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 5,090,672 Value ($000) $1,733,221 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 5,179,900 Value ($000) $1,548,427 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 5,297,170 Value ($000) $1,887,858 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 5,681,830 Value ($000) $1,787,846 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 5,795,085 Value ($000) $1,500,521 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 6,165,654 Value ($000) $1,546,839 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 6,223,284 Value ($000) $1,316,038 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 6,378,243 Value ($000) $995,898 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 6,276,339 Value ($000) $1,160,934 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 6,356,926 Value ($000) $894,229 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 6,372,546 Value ($000) $751,005 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 6,386,327 Value ($000) $730,213 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 6,516,341 Value ($000) $593,378 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 6,571,841 Value ($000) $931,229 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 6,587,631 Value ($000) $807,116 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 6,560,181 Value ($000) $837,538 Avg Close $124.87 Range $101.28 - $142.59
Q3 2014
Shares 6,657,721 Value ($000) $723,361 Avg Close $102.72 Range $85.14 - $117.38
Q2 2014
Shares 6,601,121 Value ($000) $629,748 Avg Close $86.18 Range $78.36 - $97.55
Q1 2014
Shares 5,359,453 Value ($000) $509,738 Avg Close $95.86 Range $86.44 - $111.03
Q4 2013
Shares 5,363,053 Value ($000) $578,084 Avg Close $117.60 Range $97.32 - $143.41
Q3 2013
Shares 5,227,761 Value ($000) $705,277 Avg Close $117.86 Range $102.34 - $135.17
Q2 2013
Shares 5,424,261 Value ($000) $584,519 Avg Close $105.85 Range $88.23 - $125.88