MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,837 Value ($000) $3,700 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,784 Value ($000) $4,169 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 1,863 Value ($000) $4,869 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 1,894 Value ($000) $3,695 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,036 Value ($000) $3,462 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 1,975 Value ($000) $4,053 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 2,018 Value ($000) $3,316 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,033 Value ($000) $3,074 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,515 Value ($000) $2,381 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,498 Value ($000) $1,899 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,522 Value ($000) $1,803 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,527 Value ($000) $2,013 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,527 Value ($000) $1,292 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,545 Value ($000) $1,279 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,555 Value ($000) $990 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,554 Value ($000) $1,848 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 1,595 Value ($000) $2,151 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,595 Value ($000) $2,679 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 1,665 Value ($000) $2,594 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 1,681 Value ($000) $2,475 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,653 Value ($000) $2,769 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,650 Value ($000) $1,786 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,560 Value ($000) $1,538 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 1,535 Value ($000) $750 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,505 Value ($000) $861 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 1,505 Value ($000) $830 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 1,505 Value ($000) $921 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 1,505 Value ($000) $764 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 1,735 Value ($000) $508 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 1,735 Value ($000) $591 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 1,702 Value ($000) $509 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 1,802 Value ($000) $642 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 1,780 Value ($000) $560 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 1,780 Value ($000) $461 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 1,780 Value ($000) $447 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 1,230 Value ($000) $260 Avg Close $195.36 Range $157.58 - $218.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,837	$3,700	$2100.46	$1897.18 - $2428.00
Q3 2025	1,784	$4,169	$2400.46	$2284.99 - $2645.22
Q2 2025	1,863	$4,869	$2335.36	$1723.90 - $2635.88
Q1 2025	1,894	$3,695	$1984.94	$1707.31 - $2374.54
Q4 2024	2,036	$3,462	$1947.25	$1646.00 - $2146.82
Q3 2024	1,975	$4,053	$1882.53	$1563.21 - $2161.73
Q2 2024	2,018	$3,316	$1578.70	$1324.99 - $1792.05
Q1 2024	2,033	$3,074	$1636.68	$1480.04 - $1825.00
Q4 2023	1,515	$2,381	$1417.24	$1141.04 - $1660.00
Q3 2023	1,498	$1,899	$1271.76	$1063.02 - $1451.56
Q2 2023	1,522	$1,803	$1257.74	$1154.50 - $1365.64
Q1 2023	1,527	$2,013	$1137.53	$815.86 - $1325.67
Q4 2022	1,527	$1,292	$890.25	$754.76 - $1039.39
Q3 2022	1,545	$1,279	$859.52	$615.54 - $1095.34
Q2 2022	1,555	$990	$871.74	$600.68 - $1275.82
Q1 2022	1,554	$1,848	$1088.25	$858.99 - $1360.77
Q4 2021	1,595	$2,151	$1404.74	$1018.73 - $1711.02
Q3 2021	1,595	$2,679	$1732.10	$1471.23 - $1970.13
Q2 2021	1,665	$2,594	$1468.10	$1262.38 - $1649.91
Q1 2021	1,681	$2,475	$1696.72	$1337.95 - $2020.00
Q4 2020	1,653	$2,769	$1410.19	$1063.70 - $1735.75
Q3 2020	1,650	$1,786	$1085.04	$941.44 - $1270.00
Q2 2020	1,560	$1,538	$749.93	$435.04 - $998.11
Q1 2020	1,535	$750	$616.66	$422.22 - $756.48
Q4 2019	1,505	$861	$553.43	$470.10 - $605.94
Q3 2019	1,505	$830	$606.37	$530.76 - $698.98
Q2 2019	1,505	$921	$556.56	$460.00 - $672.55
Q1 2019	1,505	$764	$398.69	$282.88 - $514.90
Q4 2018	1,735	$508	$324.05	$257.52 - $374.84
Q3 2018	1,735	$591	$338.65	$291.06 - $394.92
Q2 2018	1,702	$509	$315.44	$281.00 - $362.69
Q1 2018	1,802	$642	$365.60	$316.27 - $417.91
Q4 2017	1,780	$560	$270.39	$216.96 - $334.83
Q3 2017	1,780	$461	$264.74	$231.93 - $296.04
Q2 2017	1,780	$447	$256.58	$210.44 - $297.47
Q1 2017	1,230	$260	$195.36	$157.58 - $218.24