MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,784 Value ($000) $8 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 3,956 Value ($000) $9 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 3,893 Value ($000) $10 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 4,262 Value ($000) $8 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 4,024 Value ($000) $7 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 4,930 Value ($000) $10 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 4,943 Value ($000) $8 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 4,187 Value ($000) $6 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 5,168 Value ($000) $8 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 4,159 Value ($000) $5 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 3,256 Value ($000) $4 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 3,172 Value ($000) $4 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 2,914 Value ($000) $2 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 2,248 Value ($000) $1,860 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 2,326 Value ($000) $1,481 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 2,174 Value ($000) $2,585 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 866 Value ($000) $1,167 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 1,481 Value ($000) $2,487 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 1,429 Value ($000) $2,226 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 1,391 Value ($000) $2,047 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 416 Value ($000) $696 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 206 Value ($000) $222 Avg Close $1085.04 Range $941.44 - $1270.00

Q1 2020

Shares 564 Value ($000) $276 Avg Close $616.66 Range $422.22 - $756.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,784	$8	$2100.46	$1897.18 - $2428.00
Q3 2025	3,956	$9	$2400.46	$2284.99 - $2645.22
Q2 2025	3,893	$10	$2335.36	$1723.90 - $2635.88
Q1 2025	4,262	$8	$1984.94	$1707.31 - $2374.54
Q4 2024	4,024	$7	$1947.25	$1646.00 - $2146.82
Q3 2024	4,930	$10	$1882.53	$1563.21 - $2161.73
Q2 2024	4,943	$8	$1578.70	$1324.99 - $1792.05
Q1 2024	4,187	$6	$1636.68	$1480.04 - $1825.00
Q4 2023	5,168	$8	$1417.24	$1141.04 - $1660.00
Q3 2023	4,159	$5	$1271.76	$1063.02 - $1451.56
Q2 2023	3,256	$4	$1257.74	$1154.50 - $1365.64
Q1 2023	3,172	$4	$1137.53	$815.86 - $1325.67
Q4 2022	2,914	$2	$890.25	$754.76 - $1039.39
Q3 2022	2,248	$1,860	$859.52	$615.54 - $1095.34
Q2 2022	2,326	$1,481	$871.74	$600.68 - $1275.82
Q1 2022	2,174	$2,585	$1088.25	$858.99 - $1360.77
Q4 2021	866	$1,167	$1404.74	$1018.73 - $1711.02
Q3 2021	1,481	$2,487	$1732.10	$1471.23 - $1970.13
Q2 2021	1,429	$2,226	$1468.10	$1262.38 - $1649.91
Q1 2021	1,391	$2,047	$1696.72	$1337.95 - $2020.00
Q4 2020	416	$696	$1410.19	$1063.70 - $1735.75
Q3 2020	206	$222	$1085.04	$941.44 - $1270.00
Q1 2020	564	$276	$616.66	$422.22 - $756.48