MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $73 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 43 Value ($000) $100 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 43 Value ($000) $112 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 45 Value ($000) $88 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 56 Value ($000) $95 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 42 Value ($000) $86 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 41 Value ($000) $67 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 41 Value ($000) $62 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 37 Value ($000) $58 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 44 Value ($000) $56 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 38 Value ($000) $45 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 39 Value ($000) $51 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 17 Value ($000) $0 Avg Close $890.25 Range $754.76 - $1039.39
Q2 2022
Shares 2 Value ($000) $1 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 3 Value ($000) $4 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 3 Value ($000) $4 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 5 Value ($000) $8 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 5 Value ($000) $8 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 5 Value ($000) $7 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 5 Value ($000) $8 Avg Close $1410.19 Range $1063.70 - $1735.75
Q2 2020
Shares 4 Value ($000) $4 Avg Close $749.93 Range $435.04 - $998.11
Q4 2019
Shares 16 Value ($000) $9 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 6 Value ($000) $3 Avg Close $606.37 Range $530.76 - $698.98
Q1 2018
Shares 50 Value ($000) $17,820 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 50 Value ($000) $15,733 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 50 Value ($000) $12,947 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 50 Value ($000) $12,544 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 50 Value ($000) $10,574 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 101 Value ($000) $15,770 Avg Close $164.67 Range $148.49 - $192.95
Q2 2016
Shares 101 Value ($000) $14,208 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 101 Value ($000) $11,903 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 139 Value ($000) $15,893 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 101 Value ($000) $10,974 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 101 Value ($000) $9,635 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 101 Value ($000) $12,375 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 101 Value ($000) $12,895 Avg Close $124.87 Range $101.28 - $142.59
Q3 2014
Shares 101 Value ($000) $10,974 Avg Close $102.72 Range $85.14 - $117.38
Q2 2014
Shares 101 Value ($000) $9,635 Avg Close $86.18 Range $78.36 - $97.55