MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $4 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 2 Value ($000) $5 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2 Value ($000) $5 Avg Close $2335.36 Range $1723.90 - $2635.88

Q4 2017

Shares 62 Value ($000) $20 Avg Close $270.39 Range $216.96 - $334.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$4	$2100.46	$1897.18 - $2428.00
Q3 2025	2	$5	$2400.46	$2284.99 - $2645.22
Q2 2025	2	$5	$2335.36	$1723.90 - $2635.88
Q4 2017	62	$20	$270.39	$216.96 - $334.83