MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,015 Value ($000) $86,643 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 72,239 Value ($000) $168,818 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 104,301 Value ($000) $272,604 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 109,773 Value ($000) $214,153 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 126,895 Value ($000) $215,777 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 97,366 Value ($000) $199,791 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 28,047 Value ($000) $46,092 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 33,583 Value ($000) $50,776 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 32,731 Value ($000) $51,438 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 31,920 Value ($000) $40,471 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 56,388 Value ($000) $66,797 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 47,942 Value ($000) $63,190 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 46,586 Value ($000) $39,423 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 37,325 Value ($000) $30,897 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 29,334 Value ($000) $18,682 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 15,430 Value ($000) $18,354 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 58,176 Value ($000) $78,445 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 54,543 Value ($000) $91,600 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 51,808 Value ($000) $80,706 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 53,468 Value ($000) $78,712 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 22,480 Value ($000) $37,659 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 31,578 Value ($000) $34,183 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 39,840 Value ($000) $39,273 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 9,612 Value ($000) $4,696 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 21,085 Value ($000) $12,059 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 24,016 Value ($000) $13,238 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 26,803 Value ($000) $16,397 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 19,137 Value ($000) $9,716 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 829 Value ($000) $243 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 1,846 Value ($000) $629 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 2,388 Value ($000) $714 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 10,854 Value ($000) $3,868 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 10,224 Value ($000) $3,217 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 21,664 Value ($000) $5,609 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 25,804 Value ($000) $6,474 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 17,360 Value ($000) $3,671 Avg Close $195.36 Range $157.58 - $218.24

Q4 2015

Shares 18,199 Value ($000) $2,081 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 18,190 Value ($000) $1,656 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 18,260 Value ($000) $2,587 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 18,260 Value ($000) $2,237 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 18,260 Value ($000) $2,331 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 18,260 Value ($000) $1,984 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 20,060 Value ($000) $1,914 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 19,080 Value ($000) $1,815 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 19,086 Value ($000) $2,057 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 20,920 Value ($000) $2,822 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 19,260 Value ($000) $2,075 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,015	$86,643	$2100.46	$1897.18 - $2428.00
Q3 2025	72,239	$168,818	$2400.46	$2284.99 - $2645.22
Q2 2025	104,301	$272,604	$2335.36	$1723.90 - $2635.88
Q1 2025	109,773	$214,153	$1984.94	$1707.31 - $2374.54
Q4 2024	126,895	$215,777	$1947.25	$1646.00 - $2146.82
Q3 2024	97,366	$199,791	$1882.53	$1563.21 - $2161.73
Q2 2024	28,047	$46,092	$1578.70	$1324.99 - $1792.05
Q1 2024	33,583	$50,776	$1636.68	$1480.04 - $1825.00
Q4 2023	32,731	$51,438	$1417.24	$1141.04 - $1660.00
Q3 2023	31,920	$40,471	$1271.76	$1063.02 - $1451.56
Q2 2023	56,388	$66,797	$1257.74	$1154.50 - $1365.64
Q1 2023	47,942	$63,190	$1137.53	$815.86 - $1325.67
Q4 2022	46,586	$39,423	$890.25	$754.76 - $1039.39
Q3 2022	37,325	$30,897	$859.52	$615.54 - $1095.34
Q2 2022	29,334	$18,682	$871.74	$600.68 - $1275.82
Q1 2022	15,430	$18,354	$1088.25	$858.99 - $1360.77
Q4 2021	58,176	$78,445	$1404.74	$1018.73 - $1711.02
Q3 2021	54,543	$91,600	$1732.10	$1471.23 - $1970.13
Q2 2021	51,808	$80,706	$1468.10	$1262.38 - $1649.91
Q1 2021	53,468	$78,712	$1696.72	$1337.95 - $2020.00
Q4 2020	22,480	$37,659	$1410.19	$1063.70 - $1735.75
Q3 2020	31,578	$34,183	$1085.04	$941.44 - $1270.00
Q2 2020	39,840	$39,273	$749.93	$435.04 - $998.11
Q1 2020	9,612	$4,696	$616.66	$422.22 - $756.48
Q4 2019	21,085	$12,059	$553.43	$470.10 - $605.94
Q3 2019	24,016	$13,238	$606.37	$530.76 - $698.98
Q2 2019	26,803	$16,397	$556.56	$460.00 - $672.55
Q1 2019	19,137	$9,716	$398.69	$282.88 - $514.90
Q4 2018	829	$243	$324.05	$257.52 - $374.84
Q3 2018	1,846	$629	$338.65	$291.06 - $394.92
Q2 2018	2,388	$714	$315.44	$281.00 - $362.69
Q1 2018	10,854	$3,868	$365.60	$316.27 - $417.91
Q4 2017	10,224	$3,217	$270.39	$216.96 - $334.83
Q3 2017	21,664	$5,609	$264.74	$231.93 - $296.04
Q2 2017	25,804	$6,474	$256.58	$210.44 - $297.47
Q1 2017	17,360	$3,671	$195.36	$157.58 - $218.24
Q4 2015	18,199	$2,081	$109.17	$87.53 - $126.82
Q3 2015	18,190	$1,656	$116.84	$85.11 - $141.90
Q2 2015	18,260	$2,587	$140.22	$120.48 - $152.00
Q1 2015	18,260	$2,237	$125.12	$115.54 - $136.60
Q4 2014	18,260	$2,331	$124.87	$101.28 - $142.59
Q3 2014	18,260	$1,984	$102.72	$85.14 - $117.38
Q2 2014	20,060	$1,914	$86.18	$78.36 - $97.55
Q1 2014	19,080	$1,815	$95.86	$86.44 - $111.03
Q4 2013	19,086	$2,057	$117.60	$97.32 - $143.41
Q3 2013	20,920	$2,822	$117.86	$102.34 - $135.17
Q2 2013	19,260	$2,075	$105.85	$88.23 - $125.88