MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,349 Value ($000) $6,746 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 3,568 Value ($000) $8,338 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 3,515 Value ($000) $9,187 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 3,291 Value ($000) $6,420 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 3,356 Value ($000) $5,707 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 3,327 Value ($000) $6,827 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 3,547 Value ($000) $5,829 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 3,576 Value ($000) $5,407 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 3,536 Value ($000) $5,557 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 3,566 Value ($000) $4,521 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 3,580 Value ($000) $4,241 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 3,936 Value ($000) $5,188 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 825 Value ($000) $698 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 897 Value ($000) $842 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 922 Value ($000) $587 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 1,079 Value ($000) $1,283 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 1,149 Value ($000) $1,549 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 1,221 Value ($000) $2,051 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 1,271 Value ($000) $1,980 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 2,270 Value ($000) $3,342 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 2,348 Value ($000) $3,933 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 1,553 Value ($000) $1,681 Avg Close $1085.04 Range $941.44 - $1270.00
Q1 2020
Shares 2,181 Value ($000) $1,066 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 2,234 Value ($000) $1,278 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 2,374 Value ($000) $1,309 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 2,122 Value ($000) $1,298 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 2,218 Value ($000) $1,126 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 1,878 Value ($000) $550 Avg Close $324.05 Range $257.52 - $374.84
Q2 2018
Shares 1,020 Value ($000) $305 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 1,020 Value ($000) $364 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 1,020 Value ($000) $321 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 5,080 Value ($000) $1,315 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 10,550 Value ($000) $2,647 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 4,751 Value ($000) $1,005 Avg Close $195.36 Range $157.58 - $218.24