MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,461 Value ($000) $868 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 3,783 Value ($000) $800 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 3,351 Value ($000) $523 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 3,359 Value ($000) $621 Avg Close $165.11 Range $136.15 - $190.98
Q2 2016
Shares 3,361 Value ($000) $473 Avg Close $129.21 Range $115.20 - $141.10
Q1 2016
Shares 6,412 Value ($000) $756 Avg Close $102.87 Range $83.64 - $119.06
Q4 2015
Shares 5,427 Value ($000) $621 Avg Close $109.17 Range $87.53 - $126.82
Q3 2015
Shares 2,832 Value ($000) $258 Avg Close $116.84 Range $85.11 - $141.90
Q2 2015
Shares 2,723 Value ($000) $386 Avg Close $140.22 Range $120.48 - $152.00
Q1 2015
Shares 2,835 Value ($000) $347 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 2,701 Value ($000) $345 Avg Close $124.87 Range $101.28 - $142.59
Q3 2014
Shares 4,906 Value ($000) $533 Avg Close $102.72 Range $85.14 - $117.38
Q2 2014
Shares 5,127 Value ($000) $489 Avg Close $86.18 Range $78.36 - $97.55
Q1 2014
Shares 4,226 Value ($000) $402 Avg Close $95.86 Range $86.44 - $111.03
Q4 2013
Shares 4,053 Value ($000) $437 Avg Close $117.60 Range $97.32 - $143.41
Q3 2013
Shares 4,262 Value ($000) $575 Avg Close $117.86 Range $102.34 - $135.17
Q2 2013
Shares 4,262 Value ($000) $575 Avg Close $105.85 Range $88.23 - $125.88
Q3 2012
Shares 13,524 Value ($000) $1,116 Avg Close — Range —
Q2 2012
Shares 18,380 Value ($000) $1,393 Avg Close — Range —
Q1 2012
Shares 16,064 Value ($000) $1,571 Avg Close — Range —
Q4 2011
Shares 14,989 Value ($000) $1,192 Avg Close — Range —
Q3 2011
Shares 15,460 Value ($000) $831 Avg Close — Range —
Q2 2011
Shares 15,291 Value ($000) $1,213 Avg Close — Range —
Q1 2011
Shares 14,991 Value ($000) $1,224 Avg Close — Range —
Q4 2010
Shares 15,683 Value ($000) $1,045 Avg Close — Range —