MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,993 Value ($000) $8,043 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 3,666 Value ($000) $8,567 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 3,771 Value ($000) $9,856 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 3,293 Value ($000) $6,424 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 3,801 Value ($000) $6,463 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 3,391 Value ($000) $6,958 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 3,657 Value ($000) $6,010 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 3,708 Value ($000) $5,606 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 3,914 Value ($000) $6,151 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 3,169 Value ($000) $4,018 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 2,226 Value ($000) $2,637 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 2,085 Value ($000) $2,748 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 2,189 Value ($000) $1,852 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 2,318 Value ($000) $1,919 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 2,487 Value ($000) $1,584 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 3,053 Value ($000) $3,631 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 4,264 Value ($000) $5,750 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 4,411 Value ($000) $7,408 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 4,031 Value ($000) $6,280 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 4,153 Value ($000) $6,114 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 3,037 Value ($000) $5,088 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 2,876 Value ($000) $3,113 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 2,737 Value ($000) $2,698 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 2,661 Value ($000) $1,300 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 3,268 Value ($000) $1,869 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 2,919 Value ($000) $1,609 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 2,855 Value ($000) $1,747 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 2,376 Value ($000) $1,206 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 2,400 Value ($000) $703 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 2,700 Value ($000) $919 Avg Close $338.65 Range $291.06 - $394.92
Q2 2018
Shares 2,538 Value ($000) $759 Avg Close $315.44 Range $281.00 - $362.69
Q1 2018
Shares 2,448 Value ($000) $872 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 2,304 Value ($000) $725 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 2,304 Value ($000) $597 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 2,304 Value ($000) $578 Avg Close $256.58 Range $210.44 - $297.47