MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,169 Value ($000) $4,369 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 2,228 Value ($000) $5,207 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 2,233 Value ($000) $5,836 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 2,218 Value ($000) $4,327 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 2,264 Value ($000) $3,850 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,415 Value ($000) $2,904 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,415 Value ($000) $2,325 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2022
Shares 1,645 Value ($000) $1,957 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 2,352 Value ($000) $3,171 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 2,506 Value ($000) $4,209 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 2,505 Value ($000) $3,902 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 2,411 Value ($000) $3,549 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 2,460 Value ($000) $4,121 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 2,508 Value ($000) $2,715 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 2,521 Value ($000) $2,485 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 2,611 Value ($000) $1,276 Avg Close $616.66 Range $422.22 - $756.48