MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $5,036 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 6,570 Value ($000) $15,354 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 6,528 Value ($000) $17,062 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 4,480 Value ($000) $8,740 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 12,890 Value ($000) $21,919 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 5,476 Value ($000) $11,237 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 11,907 Value ($000) $19,568 Avg Close $1578.70 Range $1324.99 - $1792.05
Q3 2023
Shares 4,000 Value ($000) $5,072 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2018
Shares 1,500 Value ($000) $448,000 Avg Close $315.44 Range $281.00 - $362.69
Q1 2015
Shares 9,770 Value ($000) $1,197,000 Avg Close $125.12 Range $115.54 - $136.60