MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 159 Value ($000) $0 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 119 Value ($000) $0 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 178 Value ($000) $0 Avg Close $1984.94 Range $1707.31 - $2374.54
Q2 2019
Shares 1,783 Value ($000) $1,091 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 3,325 Value ($000) $1,688 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 1,685 Value ($000) $493 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 6,070 Value ($000) $2,067 Avg Close $338.65 Range $291.06 - $394.92
Q1 2018
Shares 925 Value ($000) $330 Avg Close $365.60 Range $316.27 - $417.91
Q3 2017
Shares 3,940 Value ($000) $1,020 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 15,302 Value ($000) $3,839 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 4,396 Value ($000) $930 Avg Close $195.36 Range $157.58 - $218.24
Q4 2016
Shares 23,813 Value ($000) $3,718 Avg Close $164.67 Range $148.49 - $192.95
Q3 2016
Shares 3,502 Value ($000) $648 Avg Close $165.11 Range $136.15 - $190.98
Q1 2015
Shares 12,750 Value ($000) $1,562 Avg Close $125.12 Range $115.54 - $136.60
Q4 2014
Shares 7,081 Value ($000) $904 Avg Close $124.87 Range $101.28 - $142.59
Q4 2013
Shares 35,919 Value ($000) $3,872 Avg Close $117.60 Range $97.32 - $143.41
Q2 2013
Shares 10,484 Value ($000) $1,130 Avg Close $105.85 Range $88.23 - $125.88