MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 192 Value ($000) $449 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 588 Value ($000) $1,537 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 492 Value ($000) $960 Avg Close $1984.94 Range $1707.31 - $2374.54

Q3 2024

Shares 1,329 Value ($000) $2,727 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,255 Value ($000) $2,062 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,252 Value ($000) $1,893 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,338 Value ($000) $2,103 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,109 Value ($000) $1,406 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,061 Value ($000) $700 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,187 Value ($000) $783 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,298 Value ($000) $1,098 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 1,416 Value ($000) $1,175 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 1,467 Value ($000) $968 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,925 Value ($000) $2,290 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 2,864 Value ($000) $4,358 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 2,527 Value ($000) $4,690 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 2,453 Value ($000) $3,821 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,069 Value ($000) $3,046 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,839 Value ($000) $3,081 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,242 Value ($000) $1,344 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 991 Value ($000) $977 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 855 Value ($000) $418 Avg Close $616.66 Range $422.22 - $756.48

Q3 2019

Shares 1,040 Value ($000) $573 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 1,040 Value ($000) $636 Avg Close $556.56 Range $460.00 - $672.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	192	$449	$2400.46	$2284.99 - $2645.22
Q2 2025	588	$1,537	$2335.36	$1723.90 - $2635.88
Q1 2025	492	$960	$1984.94	$1707.31 - $2374.54
Q3 2024	1,329	$2,727	$1882.53	$1563.21 - $2161.73
Q2 2024	1,255	$2,062	$1578.70	$1324.99 - $1792.05
Q1 2024	1,252	$1,893	$1636.68	$1480.04 - $1825.00
Q4 2023	1,338	$2,103	$1417.24	$1141.04 - $1660.00
Q3 2023	1,109	$1,406	$1271.76	$1063.02 - $1451.56
Q2 2023	1,061	$700	$1257.74	$1154.50 - $1365.64
Q1 2023	1,187	$783	$1137.53	$815.86 - $1325.67
Q4 2022	1,298	$1,098	$890.25	$754.76 - $1039.39
Q3 2022	1,416	$1,175	$859.52	$615.54 - $1095.34
Q2 2022	1,467	$968	$871.74	$600.68 - $1275.82
Q1 2022	1,925	$2,290	$1088.25	$858.99 - $1360.77
Q4 2021	2,864	$4,358	$1404.74	$1018.73 - $1711.02
Q3 2021	2,527	$4,690	$1732.10	$1471.23 - $1970.13
Q2 2021	2,453	$3,821	$1468.10	$1262.38 - $1649.91
Q1 2021	2,069	$3,046	$1696.72	$1337.95 - $2020.00
Q4 2020	1,839	$3,081	$1410.19	$1063.70 - $1735.75
Q3 2020	1,242	$1,344	$1085.04	$941.44 - $1270.00
Q2 2020	991	$977	$749.93	$435.04 - $998.11
Q1 2020	855	$418	$616.66	$422.22 - $756.48
Q3 2019	1,040	$573	$606.37	$530.76 - $698.98
Q2 2019	1,040	$636	$556.56	$460.00 - $672.55