MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,295 Value ($000) $5,019 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 2,419 Value ($000) $5,256 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 2,183 Value ($000) $5,706 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 1,724 Value ($000) $3,363 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 1,607 Value ($000) $2,733 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 1,303 Value ($000) $2,674 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,250 Value ($000) $2,054 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,195 Value ($000) $1,807 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 948 Value ($000) $1,490 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 875 Value ($000) $1,109 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 850 Value ($000) $1,007 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 853 Value ($000) $1,124 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 838 Value ($000) $709 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 777 Value ($000) $643 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 775 Value ($000) $494 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 925 Value ($000) $1,100 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 1,018 Value ($000) $1,373 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 1,203 Value ($000) $2,020 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 1,036 Value ($000) $1,614 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 1,041 Value ($000) $1,532 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 1,044 Value ($000) $1,749 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 36 Value ($000) $39 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 36 Value ($000) $35 Avg Close $749.93 Range $435.04 - $998.11
Q2 2019
Shares 37 Value ($000) $23 Avg Close $556.56 Range $460.00 - $672.55
Q1 2018
Shares 42 Value ($000) $15 Avg Close $365.60 Range $316.27 - $417.91
Q4 2017
Shares 42 Value ($000) $13 Avg Close $270.39 Range $216.96 - $334.83
Q3 2017
Shares 42 Value ($000) $11 Avg Close $264.74 Range $231.93 - $296.04
Q2 2017
Shares 42 Value ($000) $11 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 42 Value ($000) $9 Avg Close $195.36 Range $157.58 - $218.24