MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,012 Value ($000) $16,387 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 469 Value ($000) $1,226 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 459 Value ($000) $895 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 494 Value ($000) $840 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 494 Value ($000) $1,014 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 522 Value ($000) $858 Avg Close $1578.70 Range $1324.99 - $1792.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,012	$16,387	$2400.46	$2284.99 - $2645.22
Q2 2025	469	$1,226	$2335.36	$1723.90 - $2635.88
Q1 2025	459	$895	$1984.94	$1707.31 - $2374.54
Q4 2024	494	$840	$1947.25	$1646.00 - $2146.82
Q3 2024	494	$1,014	$1882.53	$1563.21 - $2161.73
Q2 2024	522	$858	$1578.70	$1324.99 - $1792.05