MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,924 Value ($000) $4 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,921 Value ($000) $4 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 2,047 Value ($000) $5 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 2,000 Value ($000) $4 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 2,003 Value ($000) $3 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 2,045 Value ($000) $4 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 2,062 Value ($000) $3 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 1,979 Value ($000) $3 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,771 Value ($000) $3 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,719 Value ($000) $2 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,627 Value ($000) $2 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 1,639 Value ($000) $2 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 1,578 Value ($000) $1 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 2,100 Value ($000) $1,738 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 2,420 Value ($000) $1,541 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 2,242 Value ($000) $2,667 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 2,416 Value ($000) $3,258 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 2,655 Value ($000) $4,459 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 2,518 Value ($000) $3,923 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,499 Value ($000) $3,679 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 1,679 Value ($000) $2,813 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 1,381 Value ($000) $1,495 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 2,681 Value ($000) $2,643 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 2,256 Value ($000) $1,102 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,788 Value ($000) $1,023 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 1,739 Value ($000) $959 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 1,737 Value ($000) $1,063 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 1,792 Value ($000) $910 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 1,808 Value ($000) $529 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 1,797 Value ($000) $612 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 1,789 Value ($000) $535 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 3,478 Value ($000) $1,240 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 3,468 Value ($000) $1,091 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 3,370 Value ($000) $873 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 3,180 Value ($000) $798 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 3,125 Value ($000) $661 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 3,109 Value ($000) $485 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 3,109 Value ($000) $575 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 3,109 Value ($000) $437 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 3,070 Value ($000) $362 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 3,070 Value ($000) $351 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 3,127 Value ($000) $285 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 3,127 Value ($000) $443 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 3,127 Value ($000) $383 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 3,025 Value ($000) $386 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 3,025 Value ($000) $329 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 3,025 Value ($000) $289 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 3,000 Value ($000) $285 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 3,000 Value ($000) $323 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 3,440 Value ($000) $464 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 4,523 Value ($000) $487 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,924	$4	$2100.46	$1897.18 - $2428.00
Q3 2025	1,921	$4	$2400.46	$2284.99 - $2645.22
Q2 2025	2,047	$5	$2335.36	$1723.90 - $2635.88
Q1 2025	2,000	$4	$1984.94	$1707.31 - $2374.54
Q4 2024	2,003	$3	$1947.25	$1646.00 - $2146.82
Q3 2024	2,045	$4	$1882.53	$1563.21 - $2161.73
Q2 2024	2,062	$3	$1578.70	$1324.99 - $1792.05
Q1 2024	1,979	$3	$1636.68	$1480.04 - $1825.00
Q4 2023	1,771	$3	$1417.24	$1141.04 - $1660.00
Q3 2023	1,719	$2	$1271.76	$1063.02 - $1451.56
Q2 2023	1,627	$2	$1257.74	$1154.50 - $1365.64
Q1 2023	1,639	$2	$1137.53	$815.86 - $1325.67
Q4 2022	1,578	$1	$890.25	$754.76 - $1039.39
Q3 2022	2,100	$1,738	$859.52	$615.54 - $1095.34
Q2 2022	2,420	$1,541	$871.74	$600.68 - $1275.82
Q1 2022	2,242	$2,667	$1088.25	$858.99 - $1360.77
Q4 2021	2,416	$3,258	$1404.74	$1018.73 - $1711.02
Q3 2021	2,655	$4,459	$1732.10	$1471.23 - $1970.13
Q2 2021	2,518	$3,923	$1468.10	$1262.38 - $1649.91
Q1 2021	2,499	$3,679	$1696.72	$1337.95 - $2020.00
Q4 2020	1,679	$2,813	$1410.19	$1063.70 - $1735.75
Q3 2020	1,381	$1,495	$1085.04	$941.44 - $1270.00
Q2 2020	2,681	$2,643	$749.93	$435.04 - $998.11
Q1 2020	2,256	$1,102	$616.66	$422.22 - $756.48
Q4 2019	1,788	$1,023	$553.43	$470.10 - $605.94
Q3 2019	1,739	$959	$606.37	$530.76 - $698.98
Q2 2019	1,737	$1,063	$556.56	$460.00 - $672.55
Q1 2019	1,792	$910	$398.69	$282.88 - $514.90
Q4 2018	1,808	$529	$324.05	$257.52 - $374.84
Q3 2018	1,797	$612	$338.65	$291.06 - $394.92
Q2 2018	1,789	$535	$315.44	$281.00 - $362.69
Q1 2018	3,478	$1,240	$365.60	$316.27 - $417.91
Q4 2017	3,468	$1,091	$270.39	$216.96 - $334.83
Q3 2017	3,370	$873	$264.74	$231.93 - $296.04
Q2 2017	3,180	$798	$256.58	$210.44 - $297.47
Q1 2017	3,125	$661	$195.36	$157.58 - $218.24
Q4 2016	3,109	$485	$164.67	$148.49 - $192.95
Q3 2016	3,109	$575	$165.11	$136.15 - $190.98
Q2 2016	3,109	$437	$129.21	$115.20 - $141.10
Q1 2016	3,070	$362	$102.87	$83.64 - $119.06
Q4 2015	3,070	$351	$109.17	$87.53 - $126.82
Q3 2015	3,127	$285	$116.84	$85.11 - $141.90
Q2 2015	3,127	$443	$140.22	$120.48 - $152.00
Q1 2015	3,127	$383	$125.12	$115.54 - $136.60
Q4 2014	3,025	$386	$124.87	$101.28 - $142.59
Q3 2014	3,025	$329	$102.72	$85.14 - $117.38
Q2 2014	3,025	$289	$86.18	$78.36 - $97.55
Q1 2014	3,000	$285	$95.86	$86.44 - $111.03
Q4 2013	3,000	$323	$117.60	$97.32 - $143.41
Q3 2013	3,440	$464	$117.86	$102.34 - $135.17
Q2 2013	4,523	$487	$105.85	$88.23 - $125.88