MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $3,072 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 1,250 Value ($000) $2,921 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 1,100 Value ($000) $2,875 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 750 Value ($000) $1,463 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 1,750 Value ($000) $2,976 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 3,073 Value ($000) $6,306 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 1,400 Value ($000) $2,301 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 1,665 Value ($000) $2,517 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 3,690 Value ($000) $5,799 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 2,860 Value ($000) $3,626 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 1,660 Value ($000) $1,966 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 610 Value ($000) $804 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 810 Value ($000) $685 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2021
Shares 520 Value ($000) $873 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 1,458 Value ($000) $2,271 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 1,838 Value ($000) $2,706 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 1,763 Value ($000) $2,954 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 1,113 Value ($000) $1,205 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 813 Value ($000) $801 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 708 Value ($000) $346 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 561 Value ($000) $321 Avg Close $553.43 Range $470.10 - $605.94
Q1 2019
Shares 4,759 Value ($000) $2,416 Avg Close $398.69 Range $282.88 - $514.90
Q3 2012
Shares 11,000 Value ($000) $908 Avg Close — Range —
Q2 2012
Shares 11,000 Value ($000) $834 Avg Close — Range —
Q1 2012
Shares 11,000 Value ($000) $1,076 Avg Close — Range —