MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,955 Value ($000) $60,337 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 29,941 Value ($000) $69,970 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 30,712 Value ($000) $80,270 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 32,740 Value ($000) $638,715 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 33,154 Value ($000) $56,376 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 35,528 Value ($000) $72,902 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 35,117 Value ($000) $57,742 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 33,209 Value ($000) $50,194 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 33,749 Value ($000) $53,042 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 44,663 Value ($000) $57 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 45,707 Value ($000) $54 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 48,912 Value ($000) $64 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 51,538 Value ($000) $44 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 51,171 Value ($000) $42,358 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 39,498 Value ($000) $25,155 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 65,376 Value ($000) $77,763 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 77,999 Value ($000) $105,174 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 82,382 Value ($000) $138,352 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 78,221 Value ($000) $121,852 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 70,128 Value ($000) $103,238 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 63,554 Value ($000) $106,467 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 63,320 Value ($000) $68,543 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 76,464 Value ($000) $75,376 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 60,726 Value ($000) $29,670 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 364 Value ($000) $208 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 185 Value ($000) $102 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 278 Value ($000) $170 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 248 Value ($000) $126 Avg Close $398.69 Range $282.88 - $514.90

Q1 2016

Shares 204,016 Value ($000) $24,043 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 200,912 Value ($000) $22,972 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 69,749 Value ($000) $6,352 Avg Close $116.84 Range $85.11 - $141.90

Q4 2014

Shares 267,870 Value ($000) $34,199 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 500,864 Value ($000) $54,419 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 777,165 Value ($000) $74,141 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 1,934,241 Value ($000) $183,966 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 4,355,251 Value ($000) $469,453 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 3,523,990 Value ($000) $475,421 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 3,598,692 Value ($000) $387,795 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,955	$60,337	$2100.46	$1897.18 - $2428.00
Q3 2025	29,941	$69,970	$2400.46	$2284.99 - $2645.22
Q2 2025	30,712	$80,270	$2335.36	$1723.90 - $2635.88
Q1 2025	32,740	$638,715	$1984.94	$1707.31 - $2374.54
Q4 2024	33,154	$56,376	$1947.25	$1646.00 - $2146.82
Q3 2024	35,528	$72,902	$1882.53	$1563.21 - $2161.73
Q2 2024	35,117	$57,742	$1578.70	$1324.99 - $1792.05
Q1 2024	33,209	$50,194	$1636.68	$1480.04 - $1825.00
Q4 2023	33,749	$53,042	$1417.24	$1141.04 - $1660.00
Q3 2023	44,663	$57	$1271.76	$1063.02 - $1451.56
Q2 2023	45,707	$54	$1257.74	$1154.50 - $1365.64
Q1 2023	48,912	$64	$1137.53	$815.86 - $1325.67
Q4 2022	51,538	$44	$890.25	$754.76 - $1039.39
Q3 2022	51,171	$42,358	$859.52	$615.54 - $1095.34
Q2 2022	39,498	$25,155	$871.74	$600.68 - $1275.82
Q1 2022	65,376	$77,763	$1088.25	$858.99 - $1360.77
Q4 2021	77,999	$105,174	$1404.74	$1018.73 - $1711.02
Q3 2021	82,382	$138,352	$1732.10	$1471.23 - $1970.13
Q2 2021	78,221	$121,852	$1468.10	$1262.38 - $1649.91
Q1 2021	70,128	$103,238	$1696.72	$1337.95 - $2020.00
Q4 2020	63,554	$106,467	$1410.19	$1063.70 - $1735.75
Q3 2020	63,320	$68,543	$1085.04	$941.44 - $1270.00
Q2 2020	76,464	$75,376	$749.93	$435.04 - $998.11
Q1 2020	60,726	$29,670	$616.66	$422.22 - $756.48
Q4 2019	364	$208	$553.43	$470.10 - $605.94
Q3 2019	185	$102	$606.37	$530.76 - $698.98
Q2 2019	278	$170	$556.56	$460.00 - $672.55
Q1 2019	248	$126	$398.69	$282.88 - $514.90
Q1 2016	204,016	$24,043	$102.87	$83.64 - $119.06
Q4 2015	200,912	$22,972	$109.17	$87.53 - $126.82
Q3 2015	69,749	$6,352	$116.84	$85.11 - $141.90
Q4 2014	267,870	$34,199	$124.87	$101.28 - $142.59
Q3 2014	500,864	$54,419	$102.72	$85.14 - $117.38
Q2 2014	777,165	$74,141	$86.18	$78.36 - $97.55
Q1 2014	1,934,241	$183,966	$95.86	$86.44 - $111.03
Q4 2013	4,355,251	$469,453	$117.60	$97.32 - $143.41
Q3 2013	3,523,990	$475,421	$117.86	$102.34 - $135.17
Q2 2013	3,598,692	$387,795	$105.85	$88.23 - $125.88