MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,674 Value ($000) $112,142 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 48,470 Value ($000) $113 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 47,029 Value ($000) $123 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 49,254 Value ($000) $96 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 31,856 Value ($000) $54 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 26,568 Value ($000) $55 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 23,794 Value ($000) $39 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 25,373 Value ($000) $38 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 25,375 Value ($000) $40 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 22,671 Value ($000) $29 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 17,165 Value ($000) $20 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 31,204 Value ($000) $41 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 25,916 Value ($000) $22 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 24,010 Value ($000) $19,875 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 26,189 Value ($000) $16,679 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 10,078 Value ($000) $11,988 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 26,364 Value ($000) $35,549 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 24,883 Value ($000) $41,789 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 23,869 Value ($000) $37,183 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 32,806 Value ($000) $48,295 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 32,452 Value ($000) $54,364 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 23,065 Value ($000) $24,967 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 36,342 Value ($000) $35,825 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 32,523 Value ($000) $15,890 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 3,789 Value ($000) $2,167 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 3,789 Value ($000) $2,089 Avg Close $606.37 Range $530.76 - $698.98