MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,058 Value ($000) $400,954 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 372,766 Value ($000) $871,113 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 521,031 Value ($000) $1,361,775 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 546,595 Value ($000) $1,066,338 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 545,292 Value ($000) $927,239 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 543,244 Value ($000) $1,114,711 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 559,726 Value ($000) $920 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 97,169 Value ($000) $147 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 31,101 Value ($000) $49 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 3,989 Value ($000) $5 Avg Close $1271.76 Range $1063.02 - $1451.56
Q4 2022
Shares 55,291 Value ($000) $47 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 41,067 Value ($000) $33,994 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 17,119 Value ($000) $10,903 Avg Close $871.74 Range $600.68 - $1275.82
Q3 2021
Shares 1,300 Value ($000) $2,183 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 9,983 Value ($000) $15,551 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 4,183 Value ($000) $6,158 Avg Close $1696.72 Range $1337.95 - $2020.00
Q1 2018
Shares 12,900 Value ($000) $4,597 Avg Close $365.60 Range $316.27 - $417.91
Q2 2017
Shares 32,700 Value ($000) $8,204 Avg Close $256.58 Range $210.44 - $297.47
Q1 2017
Shares 14,400 Value ($000) $3,045 Avg Close $195.36 Range $157.58 - $218.24