MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,000 Value ($000) $2,614 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2023

Shares 10,000 Value ($000) $13,181 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 6,000 Value ($000) $5,077 Avg Close $890.25 Range $754.76 - $1039.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,000	$2,614	$2335.36	$1723.90 - $2635.88
Q1 2023	10,000	$13,181	$1137.53	$815.86 - $1325.67
Q4 2022	6,000	$5,077	$890.25	$754.76 - $1039.39