MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $6,446 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 83,129 Value ($000) $194,267 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 85,532 Value ($000) $223,549 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 110,229 Value ($000) $215,042 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 6,953 Value ($000) $11,823 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 105,891 Value ($000) $217,284 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 68,989 Value ($000) $113,377 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 34,030 Value ($000) $51,452 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 42,598 Value ($000) $66,944 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 31,194 Value ($000) $39,550 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 113,304 Value ($000) $134,220 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 124,575 Value ($000) $164,197 Avg Close $1137.53 Range $815.86 - $1325.67

Q3 2021

Shares 20,420 Value ($000) $34,293 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 16,384 Value ($000) $25,523 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 9,047 Value ($000) $13,318 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 481 Value ($000) $806 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 24,581 Value ($000) $26,608 Avg Close $1085.04 Range $941.44 - $1270.00

Q4 2019

Shares 74,063 Value ($000) $42,360 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 95,347 Value ($000) $52,558 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 115,444 Value ($000) $70,625 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 41,789 Value ($000) $21,218 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 13,259 Value ($000) $3,883 Avg Close $324.05 Range $257.52 - $374.84

Q3 2017

Shares 2,055 Value ($000) $532 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 139,257 Value ($000) $34,937 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 54,611 Value ($000) $11,549 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 114,920 Value ($000) $17,944 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 9,902 Value ($000) $1,832 Avg Close $165.11 Range $136.15 - $190.98

Q4 2015

Shares 46,977 Value ($000) $5,371 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 52,687 Value ($000) $4,798 Avg Close $116.84 Range $85.11 - $141.90

Q1 2015

Shares 10,452 Value ($000) $1,281 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 80,819 Value ($000) $10,318 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 96,742 Value ($000) $10,511 Avg Close $102.72 Range $85.14 - $117.38

Q1 2014

Shares 4,820 Value ($000) $458 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 4,820 Value ($000) $520 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 4,820 Value ($000) $650 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 78,586 Value ($000) $8,468 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$6,446	$2100.46	$1897.18 - $2428.00
Q3 2025	83,129	$194,267	$2400.46	$2284.99 - $2645.22
Q2 2025	85,532	$223,549	$2335.36	$1723.90 - $2635.88
Q1 2025	110,229	$215,042	$1984.94	$1707.31 - $2374.54
Q4 2024	6,953	$11,823	$1947.25	$1646.00 - $2146.82
Q3 2024	105,891	$217,284	$1882.53	$1563.21 - $2161.73
Q2 2024	68,989	$113,377	$1578.70	$1324.99 - $1792.05
Q1 2024	34,030	$51,452	$1636.68	$1480.04 - $1825.00
Q4 2023	42,598	$66,944	$1417.24	$1141.04 - $1660.00
Q3 2023	31,194	$39,550	$1271.76	$1063.02 - $1451.56
Q2 2023	113,304	$134,220	$1257.74	$1154.50 - $1365.64
Q1 2023	124,575	$164,197	$1137.53	$815.86 - $1325.67
Q3 2021	20,420	$34,293	$1732.10	$1471.23 - $1970.13
Q2 2021	16,384	$25,523	$1468.10	$1262.38 - $1649.91
Q1 2021	9,047	$13,318	$1696.72	$1337.95 - $2020.00
Q4 2020	481	$806	$1410.19	$1063.70 - $1735.75
Q3 2020	24,581	$26,608	$1085.04	$941.44 - $1270.00
Q4 2019	74,063	$42,360	$553.43	$470.10 - $605.94
Q3 2019	95,347	$52,558	$606.37	$530.76 - $698.98
Q2 2019	115,444	$70,625	$556.56	$460.00 - $672.55
Q1 2019	41,789	$21,218	$398.69	$282.88 - $514.90
Q4 2018	13,259	$3,883	$324.05	$257.52 - $374.84
Q3 2017	2,055	$532	$264.74	$231.93 - $296.04
Q2 2017	139,257	$34,937	$256.58	$210.44 - $297.47
Q1 2017	54,611	$11,549	$195.36	$157.58 - $218.24
Q4 2016	114,920	$17,944	$164.67	$148.49 - $192.95
Q3 2016	9,902	$1,832	$165.11	$136.15 - $190.98
Q4 2015	46,977	$5,371	$109.17	$87.53 - $126.82
Q3 2015	52,687	$4,798	$116.84	$85.11 - $141.90
Q1 2015	10,452	$1,281	$125.12	$115.54 - $136.60
Q4 2014	80,819	$10,318	$124.87	$101.28 - $142.59
Q3 2014	96,742	$10,511	$102.72	$85.14 - $117.38
Q1 2014	4,820	$458	$95.86	$86.44 - $111.03
Q4 2013	4,820	$520	$117.60	$97.32 - $143.41
Q3 2013	4,820	$650	$117.86	$102.34 - $135.17
Q2 2013	78,586	$8,468	$105.85	$88.23 - $125.88