MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,817 Value ($000) $82,216 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 44,332 Value ($000) $103,601 Avg Close $2400.46 Range $2284.99 - $2645.22

Q1 2025

Shares 17,420 Value ($000) $33,984 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 7,695 Value ($000) $13,085 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 6,101 Value ($000) $12,519 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 5,759 Value ($000) $9,464 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 940 Value ($000) $1,288 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,233 Value ($000) $1,938 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 1,635 Value ($000) $2,073 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 1,958 Value ($000) $2,319 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 4,167 Value ($000) $5,492 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 208 Value ($000) $176 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 208 Value ($000) $172 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 4,629 Value ($000) $2,948 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 885 Value ($000) $1,053 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 1,472 Value ($000) $1,985 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 910 Value ($000) $1,529 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 626 Value ($000) $975 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 216 Value ($000) $318 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 40 Value ($000) $67 Avg Close $1410.19 Range $1063.70 - $1735.75

Q1 2018

Shares 1 Value ($000) $0 Avg Close $365.60 Range $316.27 - $417.91

Q3 2017

Shares 7,556 Value ($000) $1,957 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 7,412 Value ($000) $1,859 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 6,479 Value ($000) $1,370 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 6,559 Value ($000) $1,023 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 10,100 Value ($000) $1,868 Avg Close $165.11 Range $136.15 - $190.98

Q4 2014

Shares 730 Value ($000) $89 Avg Close $124.87 Range $101.28 - $142.59

Q1 2014

Shares 1,900 Value ($000) $181 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 4,200 Value ($000) $453 Avg Close $117.60 Range $97.32 - $143.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,817	$82,216	$2100.46	$1897.18 - $2428.00
Q3 2025	44,332	$103,601	$2400.46	$2284.99 - $2645.22
Q1 2025	17,420	$33,984	$1984.94	$1707.31 - $2374.54
Q4 2024	7,695	$13,085	$1947.25	$1646.00 - $2146.82
Q3 2024	6,101	$12,519	$1882.53	$1563.21 - $2161.73
Q2 2024	5,759	$9,464	$1578.70	$1324.99 - $1792.05
Q1 2024	940	$1,288	$1636.68	$1480.04 - $1825.00
Q4 2023	1,233	$1,938	$1417.24	$1141.04 - $1660.00
Q3 2023	1,635	$2,073	$1271.76	$1063.02 - $1451.56
Q2 2023	1,958	$2,319	$1257.74	$1154.50 - $1365.64
Q1 2023	4,167	$5,492	$1137.53	$815.86 - $1325.67
Q4 2022	208	$176	$890.25	$754.76 - $1039.39
Q3 2022	208	$172	$859.52	$615.54 - $1095.34
Q2 2022	4,629	$2,948	$871.74	$600.68 - $1275.82
Q1 2022	885	$1,053	$1088.25	$858.99 - $1360.77
Q4 2021	1,472	$1,985	$1404.74	$1018.73 - $1711.02
Q3 2021	910	$1,529	$1732.10	$1471.23 - $1970.13
Q2 2021	626	$975	$1468.10	$1262.38 - $1649.91
Q1 2021	216	$318	$1696.72	$1337.95 - $2020.00
Q4 2020	40	$67	$1410.19	$1063.70 - $1735.75
Q1 2018	1	$0	$365.60	$316.27 - $417.91
Q3 2017	7,556	$1,957	$264.74	$231.93 - $296.04
Q2 2017	7,412	$1,859	$256.58	$210.44 - $297.47
Q1 2017	6,479	$1,370	$195.36	$157.58 - $218.24
Q4 2016	6,559	$1,023	$164.67	$148.49 - $192.95
Q3 2016	10,100	$1,868	$165.11	$136.15 - $190.98
Q4 2014	730	$89	$124.87	$101.28 - $142.59
Q1 2014	1,900	$181	$95.86	$86.44 - $111.03
Q4 2013	4,200	$453	$117.60	$97.32 - $143.41