MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,564 Value ($000) $37,392 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 20,691 Value ($000) $48,354 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 25,875 Value ($000) $68 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 21,335 Value ($000) $42 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 34,057 Value ($000) $58 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 35,557 Value ($000) $73 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 48,592 Value ($000) $80 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 51,112 Value ($000) $77 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 71,963 Value ($000) $113 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 21,238 Value ($000) $27 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 40,499 Value ($000) $48 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 35,109 Value ($000) $46 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 29,402 Value ($000) $25 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 23,439 Value ($000) $19,401 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 39,650 Value ($000) $25,250 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 48,653 Value ($000) $57,871 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 47,542 Value ($000) $64,104 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 46,741 Value ($000) $78,496 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 47,311 Value ($000) $73,698 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 41,580 Value ($000) $61,210 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 47,004 Value ($000) $78,741 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 48,815 Value ($000) $52,840 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 22,741 Value ($000) $22,417 Avg Close $749.93 Range $435.04 - $998.11

Q3 2018

Shares 8,411 Value ($000) $2,863 Avg Close $338.65 Range $291.06 - $394.92

Q2 2017

Shares 27,630 Value ($000) $6,931 Avg Close $256.58 Range $210.44 - $297.47

Q2 2014

Shares 6,900 Value ($000) $658 Avg Close $86.18 Range $78.36 - $97.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,564	$37,392	$2100.46	$1897.18 - $2428.00
Q3 2025	20,691	$48,354	$2400.46	$2284.99 - $2645.22
Q2 2025	25,875	$68	$2335.36	$1723.90 - $2635.88
Q1 2025	21,335	$42	$1984.94	$1707.31 - $2374.54
Q4 2024	34,057	$58	$1947.25	$1646.00 - $2146.82
Q3 2024	35,557	$73	$1882.53	$1563.21 - $2161.73
Q2 2024	48,592	$80	$1578.70	$1324.99 - $1792.05
Q1 2024	51,112	$77	$1636.68	$1480.04 - $1825.00
Q4 2023	71,963	$113	$1417.24	$1141.04 - $1660.00
Q3 2023	21,238	$27	$1271.76	$1063.02 - $1451.56
Q2 2023	40,499	$48	$1257.74	$1154.50 - $1365.64
Q1 2023	35,109	$46	$1137.53	$815.86 - $1325.67
Q4 2022	29,402	$25	$890.25	$754.76 - $1039.39
Q3 2022	23,439	$19,401	$859.52	$615.54 - $1095.34
Q2 2022	39,650	$25,250	$871.74	$600.68 - $1275.82
Q1 2022	48,653	$57,871	$1088.25	$858.99 - $1360.77
Q4 2021	47,542	$64,104	$1404.74	$1018.73 - $1711.02
Q3 2021	46,741	$78,496	$1732.10	$1471.23 - $1970.13
Q2 2021	47,311	$73,698	$1468.10	$1262.38 - $1649.91
Q1 2021	41,580	$61,210	$1696.72	$1337.95 - $2020.00
Q4 2020	47,004	$78,741	$1410.19	$1063.70 - $1735.75
Q3 2020	48,815	$52,840	$1085.04	$941.44 - $1270.00
Q2 2020	22,741	$22,417	$749.93	$435.04 - $998.11
Q3 2018	8,411	$2,863	$338.65	$291.06 - $394.92
Q2 2017	27,630	$6,931	$256.58	$210.44 - $297.47
Q2 2014	6,900	$658	$86.18	$78.36 - $97.55