MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,596 Value ($000) $118,813 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 69,960 Value ($000) $157,158 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 65,142 Value ($000) $163,107 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 59,781 Value ($000) $112,585 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 59,680 Value ($000) $98,723 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 58,131 Value ($000) $115,266 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 58,297 Value ($000) $93,271 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 57,482 Value ($000) $84,920 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 55,497 Value ($000) $85,214 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 54,545 Value ($000) $67,905 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 53,081 Value ($000) $61,580 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 51,611 Value ($000) $66,804 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 50,245 Value ($000) $42 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 50,618 Value ($000) $41,511 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 49,312 Value ($000) $30,951 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 49,207 Value ($000) $57,470 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 48,068 Value ($000) $63,720 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 50,735 Value ($000) $83,885 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 58,518 Value ($000) $89,854 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 60,181 Value ($000) $87,501 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 55,818 Value ($000) $92,389 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 51,565 Value ($000) $55,291 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 46,288 Value ($000) $45,209 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 45,798 Value ($000) $22,164 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 49,495 Value ($000) $28,049 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 55,872 Value ($000) $30,616 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 41,385 Value ($000) $25,127 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 29,721 Value ($000) $14,923 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 29,014 Value ($000) $8,418 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 34,601 Value ($000) $11,692 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 41,680 Value ($000) $12,377 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 90,647 Value ($000) $32,182 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 89,378 Value ($000) $28,059 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 89,741 Value ($000) $23,193 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 82,433 Value ($000) $20,641 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 68,765 Value ($000) $14,517 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 62,138 Value ($000) $9,687 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 18,041 Value ($000) $3,336 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 17,729 Value ($000) $2,493 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 17,156 Value ($000) $2,021 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 15,998 Value ($000) $1,829 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 15,259 Value ($000) $1,388 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 14,492 Value ($000) $2,053 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 13,424 Value ($000) $1,644 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 11,816 Value ($000) $1,508 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 9,313 Value ($000) $1,011 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 8,028 Value ($000) $765 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 8,142 Value ($000) $774 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 7,451 Value ($000) $803 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 6,609 Value ($000) $892 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 6,064 Value ($000) $653 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,596	$118,813	$2100.46	$1897.18 - $2428.00
Q3 2025	69,960	$157,158	$2400.46	$2284.99 - $2645.22
Q2 2025	65,142	$163,107	$2335.36	$1723.90 - $2635.88
Q1 2025	59,781	$112,585	$1984.94	$1707.31 - $2374.54
Q4 2024	59,680	$98,723	$1947.25	$1646.00 - $2146.82
Q3 2024	58,131	$115,266	$1882.53	$1563.21 - $2161.73
Q2 2024	58,297	$93,271	$1578.70	$1324.99 - $1792.05
Q1 2024	57,482	$84,920	$1636.68	$1480.04 - $1825.00
Q4 2023	55,497	$85,214	$1417.24	$1141.04 - $1660.00
Q3 2023	54,545	$67,905	$1271.76	$1063.02 - $1451.56
Q2 2023	53,081	$61,580	$1257.74	$1154.50 - $1365.64
Q1 2023	51,611	$66,804	$1137.53	$815.86 - $1325.67
Q4 2022	50,245	$42	$890.25	$754.76 - $1039.39
Q3 2022	50,618	$41,511	$859.52	$615.54 - $1095.34
Q2 2022	49,312	$30,951	$871.74	$600.68 - $1275.82
Q1 2022	49,207	$57,470	$1088.25	$858.99 - $1360.77
Q4 2021	48,068	$63,720	$1404.74	$1018.73 - $1711.02
Q3 2021	50,735	$83,885	$1732.10	$1471.23 - $1970.13
Q2 2021	58,518	$89,854	$1468.10	$1262.38 - $1649.91
Q1 2021	60,181	$87,501	$1696.72	$1337.95 - $2020.00
Q4 2020	55,818	$92,389	$1410.19	$1063.70 - $1735.75
Q3 2020	51,565	$55,291	$1085.04	$941.44 - $1270.00
Q2 2020	46,288	$45,209	$749.93	$435.04 - $998.11
Q1 2020	45,798	$22,164	$616.66	$422.22 - $756.48
Q4 2019	49,495	$28,049	$553.43	$470.10 - $605.94
Q3 2019	55,872	$30,616	$606.37	$530.76 - $698.98
Q2 2019	41,385	$25,127	$556.56	$460.00 - $672.55
Q1 2019	29,721	$14,923	$398.69	$282.88 - $514.90
Q4 2018	29,014	$8,418	$324.05	$257.52 - $374.84
Q3 2018	34,601	$11,692	$338.65	$291.06 - $394.92
Q2 2018	41,680	$12,377	$315.44	$281.00 - $362.69
Q1 2018	90,647	$32,182	$365.60	$316.27 - $417.91
Q4 2017	89,378	$28,059	$270.39	$216.96 - $334.83
Q3 2017	89,741	$23,193	$264.74	$231.93 - $296.04
Q2 2017	82,433	$20,641	$256.58	$210.44 - $297.47
Q1 2017	68,765	$14,517	$195.36	$157.58 - $218.24
Q4 2016	62,138	$9,687	$164.67	$148.49 - $192.95
Q3 2016	18,041	$3,336	$165.11	$136.15 - $190.98
Q2 2016	17,729	$2,493	$129.21	$115.20 - $141.10
Q1 2016	17,156	$2,021	$102.87	$83.64 - $119.06
Q4 2015	15,998	$1,829	$109.17	$87.53 - $126.82
Q3 2015	15,259	$1,388	$116.84	$85.11 - $141.90
Q2 2015	14,492	$2,053	$140.22	$120.48 - $152.00
Q1 2015	13,424	$1,644	$125.12	$115.54 - $136.60
Q4 2014	11,816	$1,508	$124.87	$101.28 - $142.59
Q3 2014	9,313	$1,011	$102.72	$85.14 - $117.38
Q2 2014	8,028	$765	$86.18	$78.36 - $97.55
Q1 2014	8,142	$774	$95.86	$86.44 - $111.03
Q4 2013	7,451	$803	$117.60	$97.32 - $143.41
Q3 2013	6,609	$892	$117.86	$102.34 - $135.17
Q2 2013	6,064	$653	$105.85	$88.23 - $125.88