MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,176 Value ($000) $219,965 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 104,821 Value ($000) $247,494 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 89,454 Value ($000) $231,130 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 83,929 Value ($000) $162,012 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 157,688 Value ($000) $271,897 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 114,473 Value ($000) $233,582 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 141,826 Value ($000) $235,258 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 139,406 Value ($000) $211,175 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 138,046 Value ($000) $217,704 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 139,915 Value ($000) $179,801 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 125,663 Value ($000) $149,538 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 122,437 Value ($000) $161,477 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 117,955 Value ($000) $98,719 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 98,022 Value ($000) $81,946 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 108,021 Value ($000) $66,994 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 107,698 Value ($000) $130,177 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 132,731 Value ($000) $180,846 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 108,377 Value ($000) $178,868 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 128,364 Value ($000) $199,964 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 108,676 Value ($000) $159,531 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 106,572 Value ($000) $178,532 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 91,912 Value ($000) $100,554 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 189,218 Value ($000) $186,520 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 104,506 Value ($000) $50,279 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 77,917 Value ($000) $44,927 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 72,696 Value ($000) $39,321 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 81,382 Value ($000) $49,787 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 123,127 Value ($000) $62,517 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 156,606 Value ($000) $45,862 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 157,156 Value ($000) $53,507 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 161,961 Value ($000) $48,415 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 138,440 Value ($000) $49,339 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 235,986 Value ($000) $74,255 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 205,958 Value ($000) $53,329 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 129,989 Value ($000) $32,612 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 1,172 Value ($000) $248 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 1,172 Value ($000) $183 Avg Close $164.67 Range $148.49 - $192.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,176	$219,965	$2100.46	$1897.18 - $2428.00
Q3 2025	104,821	$247,494	$2400.46	$2284.99 - $2645.22
Q2 2025	89,454	$231,130	$2335.36	$1723.90 - $2635.88
Q1 2025	83,929	$162,012	$1984.94	$1707.31 - $2374.54
Q4 2024	157,688	$271,897	$1947.25	$1646.00 - $2146.82
Q3 2024	114,473	$233,582	$1882.53	$1563.21 - $2161.73
Q2 2024	141,826	$235,258	$1578.70	$1324.99 - $1792.05
Q1 2024	139,406	$211,175	$1636.68	$1480.04 - $1825.00
Q4 2023	138,046	$217,704	$1417.24	$1141.04 - $1660.00
Q3 2023	139,915	$179,801	$1271.76	$1063.02 - $1451.56
Q2 2023	125,663	$149,538	$1257.74	$1154.50 - $1365.64
Q1 2023	122,437	$161,477	$1137.53	$815.86 - $1325.67
Q4 2022	117,955	$98,719	$890.25	$754.76 - $1039.39
Q3 2022	98,022	$81,946	$859.52	$615.54 - $1095.34
Q2 2022	108,021	$66,994	$871.74	$600.68 - $1275.82
Q1 2022	107,698	$130,177	$1088.25	$858.99 - $1360.77
Q4 2021	132,731	$180,846	$1404.74	$1018.73 - $1711.02
Q3 2021	108,377	$178,868	$1732.10	$1471.23 - $1970.13
Q2 2021	128,364	$199,964	$1468.10	$1262.38 - $1649.91
Q1 2021	108,676	$159,531	$1696.72	$1337.95 - $2020.00
Q4 2020	106,572	$178,532	$1410.19	$1063.70 - $1735.75
Q3 2020	91,912	$100,554	$1085.04	$941.44 - $1270.00
Q2 2020	189,218	$186,520	$749.93	$435.04 - $998.11
Q1 2020	104,506	$50,279	$616.66	$422.22 - $756.48
Q4 2019	77,917	$44,927	$553.43	$470.10 - $605.94
Q3 2019	72,696	$39,321	$606.37	$530.76 - $698.98
Q2 2019	81,382	$49,787	$556.56	$460.00 - $672.55
Q1 2019	123,127	$62,517	$398.69	$282.88 - $514.90
Q4 2018	156,606	$45,862	$324.05	$257.52 - $374.84
Q3 2018	157,156	$53,507	$338.65	$291.06 - $394.92
Q2 2018	161,961	$48,415	$315.44	$281.00 - $362.69
Q1 2018	138,440	$49,339	$365.60	$316.27 - $417.91
Q4 2017	235,986	$74,255	$270.39	$216.96 - $334.83
Q3 2017	205,958	$53,329	$264.74	$231.93 - $296.04
Q2 2017	129,989	$32,612	$256.58	$210.44 - $297.47
Q1 2017	1,172	$248	$195.36	$157.58 - $218.24
Q4 2016	1,172	$183	$164.67	$148.49 - $192.95