MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,499 Value ($000) $484,427 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 240,499 Value ($000) $562,032 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 240,499 Value ($000) $628,575 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 220,499 Value ($000) $430,165 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 190,633 Value ($000) $324,160 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 190,633 Value ($000) $391,171 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 210,802 Value ($000) $346,432 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 215,302 Value ($000) $325,528 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 215,302 Value ($000) $338,356 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 320,488 Value ($000) $406,340 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 390,488 Value ($000) $462,572 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 443,758 Value ($000) $584,900 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 406,871 Value ($000) $344,310 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 449,252 Value ($000) $371,881 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 440,024 Value ($000) $280,238 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 422,245 Value ($000) $502,252 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 400,426 Value ($000) $539,935 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 445,136 Value ($000) $747,562 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 371,307 Value ($000) $578,419 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 336,307 Value ($000) $495,091 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 372,947 Value ($000) $624,768 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 510,839 Value ($000) $552,973 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 663,239 Value ($000) $653,801 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 422,600 Value ($000) $206,474 Avg Close $616.66 Range $422.22 - $756.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,499	$484,427	$2100.46	$1897.18 - $2428.00
Q3 2025	240,499	$562,032	$2400.46	$2284.99 - $2645.22
Q2 2025	240,499	$628,575	$2335.36	$1723.90 - $2635.88
Q1 2025	220,499	$430,165	$1984.94	$1707.31 - $2374.54
Q4 2024	190,633	$324,160	$1947.25	$1646.00 - $2146.82
Q3 2024	190,633	$391,171	$1882.53	$1563.21 - $2161.73
Q2 2024	210,802	$346,432	$1578.70	$1324.99 - $1792.05
Q1 2024	215,302	$325,528	$1636.68	$1480.04 - $1825.00
Q4 2023	215,302	$338,356	$1417.24	$1141.04 - $1660.00
Q3 2023	320,488	$406,340	$1271.76	$1063.02 - $1451.56
Q2 2023	390,488	$462,572	$1257.74	$1154.50 - $1365.64
Q1 2023	443,758	$584,900	$1137.53	$815.86 - $1325.67
Q4 2022	406,871	$344,310	$890.25	$754.76 - $1039.39
Q3 2022	449,252	$371,881	$859.52	$615.54 - $1095.34
Q2 2022	440,024	$280,238	$871.74	$600.68 - $1275.82
Q1 2022	422,245	$502,252	$1088.25	$858.99 - $1360.77
Q4 2021	400,426	$539,935	$1404.74	$1018.73 - $1711.02
Q3 2021	445,136	$747,562	$1732.10	$1471.23 - $1970.13
Q2 2021	371,307	$578,419	$1468.10	$1262.38 - $1649.91
Q1 2021	336,307	$495,091	$1696.72	$1337.95 - $2020.00
Q4 2020	372,947	$624,768	$1410.19	$1063.70 - $1735.75
Q3 2020	510,839	$552,973	$1085.04	$941.44 - $1270.00
Q2 2020	663,239	$653,801	$749.93	$435.04 - $998.11
Q1 2020	422,600	$206,474	$616.66	$422.22 - $756.48