MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,393 Value ($000) $12,877 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 6,620 Value ($000) $15,471 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 7,572 Value ($000) $19,791 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 7,509 Value ($000) $14,648 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 7,488 Value ($000) $12,732 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 6,892 Value ($000) $14,141 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 7,784 Value ($000) $12,792 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 7,853 Value ($000) $11,873 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 8,017 Value ($000) $12,599 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 7,827 Value ($000) $9,924 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 7,798 Value ($000) $9,238 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 7,520 Value ($000) $9,912 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 7,612 Value ($000) $6,442 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 7,877 Value ($000) $6,520 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 8,222 Value ($000) $5,236 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 8,668 Value ($000) $10,310 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 8,431 Value ($000) $11,369 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 8,461 Value ($000) $14,210 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 10,148 Value ($000) $15,809 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 9,281 Value ($000) $13,662 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 9,763 Value ($000) $16,355 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 10,653 Value ($000) $11,532 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 10,005 Value ($000) $9,863 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 10,770 Value ($000) $5,262 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 10,940 Value ($000) $6,257 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 10,551 Value ($000) $5,816 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 10,465 Value ($000) $6,402 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 12,249 Value ($000) $6,220 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 12,204 Value ($000) $3,573 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 12,445 Value ($000) $4,237 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 12,187 Value ($000) $3,643 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 11,776 Value ($000) $4,197 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 11,360 Value ($000) $3,575 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 8,049 Value ($000) $2,084 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 8,015 Value ($000) $2,011 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 7,345 Value ($000) $1,553 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 6,865 Value ($000) $1,072 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 6,815 Value ($000) $1,261 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 6,805 Value ($000) $957 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 6,790 Value ($000) $800 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 7,065 Value ($000) $808 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 7,285 Value ($000) $663 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 10,180 Value ($000) $1,443 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 9,560 Value ($000) $1,171 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 11,010 Value ($000) $1,406 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 11,510 Value ($000) $1,251 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 11,070 Value ($000) $1,056 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 10,980 Value ($000) $1,044 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 10,890 Value ($000) $1,174 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 23,425 Value ($000) $3,160 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 21,525 Value ($000) $2,320 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,393	$12,877	$2100.46	$1897.18 - $2428.00
Q3 2025	6,620	$15,471	$2400.46	$2284.99 - $2645.22
Q2 2025	7,572	$19,791	$2335.36	$1723.90 - $2635.88
Q1 2025	7,509	$14,648	$1984.94	$1707.31 - $2374.54
Q4 2024	7,488	$12,732	$1947.25	$1646.00 - $2146.82
Q3 2024	6,892	$14,141	$1882.53	$1563.21 - $2161.73
Q2 2024	7,784	$12,792	$1578.70	$1324.99 - $1792.05
Q1 2024	7,853	$11,873	$1636.68	$1480.04 - $1825.00
Q4 2023	8,017	$12,599	$1417.24	$1141.04 - $1660.00
Q3 2023	7,827	$9,924	$1271.76	$1063.02 - $1451.56
Q2 2023	7,798	$9,238	$1257.74	$1154.50 - $1365.64
Q1 2023	7,520	$9,912	$1137.53	$815.86 - $1325.67
Q4 2022	7,612	$6,442	$890.25	$754.76 - $1039.39
Q3 2022	7,877	$6,520	$859.52	$615.54 - $1095.34
Q2 2022	8,222	$5,236	$871.74	$600.68 - $1275.82
Q1 2022	8,668	$10,310	$1088.25	$858.99 - $1360.77
Q4 2021	8,431	$11,369	$1404.74	$1018.73 - $1711.02
Q3 2021	8,461	$14,210	$1732.10	$1471.23 - $1970.13
Q2 2021	10,148	$15,809	$1468.10	$1262.38 - $1649.91
Q1 2021	9,281	$13,662	$1696.72	$1337.95 - $2020.00
Q4 2020	9,763	$16,355	$1410.19	$1063.70 - $1735.75
Q3 2020	10,653	$11,532	$1085.04	$941.44 - $1270.00
Q2 2020	10,005	$9,863	$749.93	$435.04 - $998.11
Q1 2020	10,770	$5,262	$616.66	$422.22 - $756.48
Q4 2019	10,940	$6,257	$553.43	$470.10 - $605.94
Q3 2019	10,551	$5,816	$606.37	$530.76 - $698.98
Q2 2019	10,465	$6,402	$556.56	$460.00 - $672.55
Q1 2019	12,249	$6,220	$398.69	$282.88 - $514.90
Q4 2018	12,204	$3,573	$324.05	$257.52 - $374.84
Q3 2018	12,445	$4,237	$338.65	$291.06 - $394.92
Q2 2018	12,187	$3,643	$315.44	$281.00 - $362.69
Q1 2018	11,776	$4,197	$365.60	$316.27 - $417.91
Q4 2017	11,360	$3,575	$270.39	$216.96 - $334.83
Q3 2017	8,049	$2,084	$264.74	$231.93 - $296.04
Q2 2017	8,015	$2,011	$256.58	$210.44 - $297.47
Q1 2017	7,345	$1,553	$195.36	$157.58 - $218.24
Q4 2016	6,865	$1,072	$164.67	$148.49 - $192.95
Q3 2016	6,815	$1,261	$165.11	$136.15 - $190.98
Q2 2016	6,805	$957	$129.21	$115.20 - $141.10
Q1 2016	6,790	$800	$102.87	$83.64 - $119.06
Q4 2015	7,065	$808	$109.17	$87.53 - $126.82
Q3 2015	7,285	$663	$116.84	$85.11 - $141.90
Q2 2015	10,180	$1,443	$140.22	$120.48 - $152.00
Q1 2015	9,560	$1,171	$125.12	$115.54 - $136.60
Q4 2014	11,010	$1,406	$124.87	$101.28 - $142.59
Q3 2014	11,510	$1,251	$102.72	$85.14 - $117.38
Q2 2014	11,070	$1,056	$86.18	$78.36 - $97.55
Q1 2014	10,980	$1,044	$95.86	$86.44 - $111.03
Q4 2013	10,890	$1,174	$117.60	$97.32 - $143.41
Q3 2013	23,425	$3,160	$117.86	$102.34 - $135.17
Q2 2013	21,525	$2,320	$105.85	$88.23 - $125.88