MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202 Value ($000) $407 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 202 Value ($000) $472 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 202 Value ($000) $528 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 138 Value ($000) $269 Avg Close $1984.94 Range $1707.31 - $2374.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202	$407	$2100.46	$1897.18 - $2428.00
Q3 2025	202	$472	$2400.46	$2284.99 - $2645.22
Q2 2025	202	$528	$2335.36	$1723.90 - $2635.88
Q1 2025	138	$269	$1984.94	$1707.31 - $2374.54