MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88 Value ($000) $206 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 147 Value ($000) $384 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 155 Value ($000) $302 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 149 Value ($000) $253 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 164 Value ($000) $337 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 179 Value ($000) $294 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 201 Value ($000) $304 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 215 Value ($000) $338 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 225 Value ($000) $285 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 225 Value ($000) $267 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2021
Shares 312 Value ($000) $459 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 244 Value ($000) $409 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 350 Value ($000) $379 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 352 Value ($000) $347 Avg Close $749.93 Range $435.04 - $998.11
Q4 2019
Shares 356 Value ($000) $204 Avg Close $553.43 Range $470.10 - $605.94