MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,829 Value ($000) $15,770 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 7,719 Value ($000) $18,039 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 8,139 Value ($000) $21,272 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 8,301 Value ($000) $16,194 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 7,384 Value ($000) $12,556 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 7,609 Value ($000) $15,613 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 7,474 Value ($000) $12,283 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 6,881 Value ($000) $10,404 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 5,552 Value ($000) $8,725 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 6,081 Value ($000) $7,710 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 5,987 Value ($000) $7,092 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 6,116 Value ($000) $8,061 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 5,968 Value ($000) $5,050 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 6,486 Value ($000) $5,370 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 6,533 Value ($000) $4,160 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 6,579 Value ($000) $7,825 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 6,267 Value ($000) $8,449 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 6,376 Value ($000) $10,707 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 5,669 Value ($000) $8,831 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 4,968 Value ($000) $7,313 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 5,052 Value ($000) $8,463 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 5,004 Value ($000) $5,416 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 5,251 Value ($000) $5,177 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 5,609 Value ($000) $2,740 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 4,727 Value ($000) $2,704 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 4,979 Value ($000) $2,744 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 1,960 Value ($000) $1,200 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 2,112 Value ($000) $1,073 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 3,117 Value ($000) $913 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 3,189 Value ($000) $1,086 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 3,341 Value ($000) $999 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 3,364 Value ($000) $1,199 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 3,599 Value ($000) $931 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 3,599 Value ($000) $931 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 3,944 Value ($000) $990 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 6,213 Value ($000) $1,314 Avg Close $195.36 Range $157.58 - $218.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,829	$15,770	$2100.46	$1897.18 - $2428.00
Q3 2025	7,719	$18,039	$2400.46	$2284.99 - $2645.22
Q2 2025	8,139	$21,272	$2335.36	$1723.90 - $2635.88
Q1 2025	8,301	$16,194	$1984.94	$1707.31 - $2374.54
Q4 2024	7,384	$12,556	$1947.25	$1646.00 - $2146.82
Q3 2024	7,609	$15,613	$1882.53	$1563.21 - $2161.73
Q2 2024	7,474	$12,283	$1578.70	$1324.99 - $1792.05
Q1 2024	6,881	$10,404	$1636.68	$1480.04 - $1825.00
Q4 2023	5,552	$8,725	$1417.24	$1141.04 - $1660.00
Q3 2023	6,081	$7,710	$1271.76	$1063.02 - $1451.56
Q2 2023	5,987	$7,092	$1257.74	$1154.50 - $1365.64
Q1 2023	6,116	$8,061	$1137.53	$815.86 - $1325.67
Q4 2022	5,968	$5,050	$890.25	$754.76 - $1039.39
Q3 2022	6,486	$5,370	$859.52	$615.54 - $1095.34
Q2 2022	6,533	$4,160	$871.74	$600.68 - $1275.82
Q1 2022	6,579	$7,825	$1088.25	$858.99 - $1360.77
Q4 2021	6,267	$8,449	$1404.74	$1018.73 - $1711.02
Q3 2021	6,376	$10,707	$1732.10	$1471.23 - $1970.13
Q2 2021	5,669	$8,831	$1468.10	$1262.38 - $1649.91
Q1 2021	4,968	$7,313	$1696.72	$1337.95 - $2020.00
Q4 2020	5,052	$8,463	$1410.19	$1063.70 - $1735.75
Q3 2020	5,004	$5,416	$1085.04	$941.44 - $1270.00
Q2 2020	5,251	$5,177	$749.93	$435.04 - $998.11
Q1 2020	5,609	$2,740	$616.66	$422.22 - $756.48
Q4 2019	4,727	$2,704	$553.43	$470.10 - $605.94
Q3 2019	4,979	$2,744	$606.37	$530.76 - $698.98
Q2 2019	1,960	$1,200	$556.56	$460.00 - $672.55
Q1 2019	2,112	$1,073	$398.69	$282.88 - $514.90
Q4 2018	3,117	$913	$324.05	$257.52 - $374.84
Q3 2018	3,189	$1,086	$338.65	$291.06 - $394.92
Q2 2018	3,341	$999	$315.44	$281.00 - $362.69
Q1 2018	3,364	$1,199	$365.60	$316.27 - $417.91
Q4 2017	3,599	$931	$270.39	$216.96 - $334.83
Q3 2017	3,599	$931	$264.74	$231.93 - $296.04
Q2 2017	3,944	$990	$256.58	$210.44 - $297.47
Q1 2017	6,213	$1,314	$195.36	$157.58 - $218.24