MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,761 Value ($000) $27,718 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 10,046 Value ($000) $23,477 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 5,659 Value ($000) $14,791 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 49,188 Value ($000) $95,959 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 11,131 Value ($000) $18,928 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 52,707 Value ($000) $108,153 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 35,009 Value ($000) $57,534 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 33,150 Value ($000) $50,121 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 107,144 Value ($000) $168,381 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 54,559 Value ($000) $69,174 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 103,551 Value ($000) $122,667 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 77,676 Value ($000) $102 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 130,740 Value ($000) $111 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 119,773 Value ($000) $99,146 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 56,773 Value ($000) $36,157 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 44,018 Value ($000) $52,359 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 24,645 Value ($000) $33,231 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 39,666 Value ($000) $66,615 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 19,113 Value ($000) $29,774 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,384 Value ($000) $3,510 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 7,930 Value ($000) $13,284 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 26,278 Value ($000) $28,445 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 23,121 Value ($000) $22,792 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 8,391 Value ($000) $4,100 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 10,446 Value ($000) $5,974 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 3,146 Value ($000) $1,734 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 107,616 Value ($000) $65,836 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 737 Value ($000) $374 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 21,848 Value ($000) $6,398 Avg Close $324.05 Range $257.52 - $374.84

Q2 2017

Shares 190,415 Value ($000) $47,771 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 70,725 Value ($000) $14,956 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 90,396 Value ($000) $14,114 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 62,834 Value ($000) $11,622 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 40,102 Value ($000) $5,641 Avg Close $129.21 Range $115.20 - $141.10

Q4 2015

Shares 26,964 Value ($000) $3,083 Avg Close $109.17 Range $87.53 - $126.82

Q4 2014

Shares 106,552 Value ($000) $13,603 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 30,694 Value ($000) $3,335 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 6,759 Value ($000) $645 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 37,071 Value ($000) $3,526 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 19,805 Value ($000) $2,135 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 5,143 Value ($000) $694 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 141,999 Value ($000) $15,302 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,761	$27,718	$2100.46	$1897.18 - $2428.00
Q3 2025	10,046	$23,477	$2400.46	$2284.99 - $2645.22
Q2 2025	5,659	$14,791	$2335.36	$1723.90 - $2635.88
Q1 2025	49,188	$95,959	$1984.94	$1707.31 - $2374.54
Q4 2024	11,131	$18,928	$1947.25	$1646.00 - $2146.82
Q3 2024	52,707	$108,153	$1882.53	$1563.21 - $2161.73
Q2 2024	35,009	$57,534	$1578.70	$1324.99 - $1792.05
Q1 2024	33,150	$50,121	$1636.68	$1480.04 - $1825.00
Q4 2023	107,144	$168,381	$1417.24	$1141.04 - $1660.00
Q3 2023	54,559	$69,174	$1271.76	$1063.02 - $1451.56
Q2 2023	103,551	$122,667	$1257.74	$1154.50 - $1365.64
Q1 2023	77,676	$102	$1137.53	$815.86 - $1325.67
Q4 2022	130,740	$111	$890.25	$754.76 - $1039.39
Q3 2022	119,773	$99,146	$859.52	$615.54 - $1095.34
Q2 2022	56,773	$36,157	$871.74	$600.68 - $1275.82
Q1 2022	44,018	$52,359	$1088.25	$858.99 - $1360.77
Q4 2021	24,645	$33,231	$1404.74	$1018.73 - $1711.02
Q3 2021	39,666	$66,615	$1732.10	$1471.23 - $1970.13
Q2 2021	19,113	$29,774	$1468.10	$1262.38 - $1649.91
Q1 2021	2,384	$3,510	$1696.72	$1337.95 - $2020.00
Q4 2020	7,930	$13,284	$1410.19	$1063.70 - $1735.75
Q3 2020	26,278	$28,445	$1085.04	$941.44 - $1270.00
Q2 2020	23,121	$22,792	$749.93	$435.04 - $998.11
Q1 2020	8,391	$4,100	$616.66	$422.22 - $756.48
Q4 2019	10,446	$5,974	$553.43	$470.10 - $605.94
Q3 2019	3,146	$1,734	$606.37	$530.76 - $698.98
Q2 2019	107,616	$65,836	$556.56	$460.00 - $672.55
Q1 2019	737	$374	$398.69	$282.88 - $514.90
Q4 2018	21,848	$6,398	$324.05	$257.52 - $374.84
Q2 2017	190,415	$47,771	$256.58	$210.44 - $297.47
Q1 2017	70,725	$14,956	$195.36	$157.58 - $218.24
Q4 2016	90,396	$14,114	$164.67	$148.49 - $192.95
Q3 2016	62,834	$11,622	$165.11	$136.15 - $190.98
Q2 2016	40,102	$5,641	$129.21	$115.20 - $141.10
Q4 2015	26,964	$3,083	$109.17	$87.53 - $126.82
Q4 2014	106,552	$13,603	$124.87	$101.28 - $142.59
Q3 2014	30,694	$3,335	$102.72	$85.14 - $117.38
Q2 2014	6,759	$645	$86.18	$78.36 - $97.55
Q1 2014	37,071	$3,526	$95.86	$86.44 - $111.03
Q4 2013	19,805	$2,135	$117.60	$97.32 - $143.41
Q3 2013	5,143	$694	$117.86	$102.34 - $135.17
Q2 2013	141,999	$15,302	$105.85	$88.23 - $125.88