MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,096 Value ($000) $1,216,807 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 477,802 Value ($000) $1,116,623 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 470,521 Value ($000) $1,229,697 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 450,690 Value ($000) $923,091 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 422,452 Value ($000) $718,428 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 416,174 Value ($000) $853,899 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 427,571 Value ($000) $702,706 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 368,559 Value ($000) $557,225 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 236,531 Value ($000) $371,674 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 101,711 Value ($000) $128,972 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 108,907 Value ($000) $128,991 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 97,805 Value ($000) $128,883 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 136,798 Value ($000) $115,766 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 114,959 Value ($000) $95,165 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 155,622 Value ($000) $99,110 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 158,101 Value ($000) $188,058 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 155,712 Value ($000) $209,968 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 147,861 Value ($000) $248,312 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 159,153 Value ($000) $247,923 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 167,803 Value ($000) $247,069 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 140,599 Value ($000) $235,511 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 75,333 Value ($000) $81,538 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 82,931 Value ($000) $81,720 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 95,415 Value ($000) $46,605 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 184,131 Value ($000) $105,316 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 158,228 Value ($000) $87,214 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 123,705 Value ($000) $75,679 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 116,556 Value ($000) $59,182 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 150,218 Value ($000) $43,991 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 198,011 Value ($000) $67,417 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 241,522 Value ($000) $72,199 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 219,036 Value ($000) $78,062 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 336,205 Value ($000) $105,790 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 256,228 Value ($000) $66,342 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 237,825 Value ($000) $59,666 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 120,115 Value ($000) $25,403 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 103,912 Value ($000) $16,227 Avg Close $164.67 Range $148.49 - $192.95

Q1 2015

Shares 5,300 Value ($000) $649 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 10,700 Value ($000) $1,366 Avg Close $124.87 Range $101.28 - $142.59

Q3 2013

Shares 239,737 Value ($000) $32,357 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 276,777 Value ($000) $29,958 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,096	$1,216,807	$2100.46	$1897.18 - $2428.00
Q3 2025	477,802	$1,116,623	$2400.46	$2284.99 - $2645.22
Q2 2025	470,521	$1,229,697	$2335.36	$1723.90 - $2635.88
Q1 2025	450,690	$923,091	$1984.94	$1707.31 - $2374.54
Q4 2024	422,452	$718,428	$1947.25	$1646.00 - $2146.82
Q3 2024	416,174	$853,899	$1882.53	$1563.21 - $2161.73
Q2 2024	427,571	$702,706	$1578.70	$1324.99 - $1792.05
Q1 2024	368,559	$557,225	$1636.68	$1480.04 - $1825.00
Q4 2023	236,531	$371,674	$1417.24	$1141.04 - $1660.00
Q3 2023	101,711	$128,972	$1271.76	$1063.02 - $1451.56
Q2 2023	108,907	$128,991	$1257.74	$1154.50 - $1365.64
Q1 2023	97,805	$128,883	$1137.53	$815.86 - $1325.67
Q4 2022	136,798	$115,766	$890.25	$754.76 - $1039.39
Q3 2022	114,959	$95,165	$859.52	$615.54 - $1095.34
Q2 2022	155,622	$99,110	$871.74	$600.68 - $1275.82
Q1 2022	158,101	$188,058	$1088.25	$858.99 - $1360.77
Q4 2021	155,712	$209,968	$1404.74	$1018.73 - $1711.02
Q3 2021	147,861	$248,312	$1732.10	$1471.23 - $1970.13
Q2 2021	159,153	$247,923	$1468.10	$1262.38 - $1649.91
Q1 2021	167,803	$247,069	$1696.72	$1337.95 - $2020.00
Q4 2020	140,599	$235,511	$1410.19	$1063.70 - $1735.75
Q3 2020	75,333	$81,538	$1085.04	$941.44 - $1270.00
Q2 2020	82,931	$81,720	$749.93	$435.04 - $998.11
Q1 2020	95,415	$46,605	$616.66	$422.22 - $756.48
Q4 2019	184,131	$105,316	$553.43	$470.10 - $605.94
Q3 2019	158,228	$87,214	$606.37	$530.76 - $698.98
Q2 2019	123,705	$75,679	$556.56	$460.00 - $672.55
Q1 2019	116,556	$59,182	$398.69	$282.88 - $514.90
Q4 2018	150,218	$43,991	$324.05	$257.52 - $374.84
Q3 2018	198,011	$67,417	$338.65	$291.06 - $394.92
Q2 2018	241,522	$72,199	$315.44	$281.00 - $362.69
Q1 2018	219,036	$78,062	$365.60	$316.27 - $417.91
Q4 2017	336,205	$105,790	$270.39	$216.96 - $334.83
Q3 2017	256,228	$66,342	$264.74	$231.93 - $296.04
Q2 2017	237,825	$59,666	$256.58	$210.44 - $297.47
Q1 2017	120,115	$25,403	$195.36	$157.58 - $218.24
Q4 2016	103,912	$16,227	$164.67	$148.49 - $192.95
Q1 2015	5,300	$649	$125.12	$115.54 - $136.60
Q4 2014	10,700	$1,366	$124.87	$101.28 - $142.59
Q3 2013	239,737	$32,357	$117.86	$102.34 - $135.17
Q2 2013	276,777	$29,958	$105.85	$88.23 - $125.88