MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,163 Value ($000) $8,385 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 1,156 Value ($000) $2,702 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 528 Value ($000) $1,380 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 620 Value ($000) $1,204 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 1,772 Value ($000) $3,013 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 2,464 Value ($000) $5,056 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 1,220 Value ($000) $2,005 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 2,237 Value ($000) $3,382 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 1,251 Value ($000) $1,966 Avg Close $1417.24 Range $1141.04 - $1660.00

Q2 2023

Shares 28,625 Value ($000) $33,909 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 24,560 Value ($000) $32,372 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 311 Value ($000) $263 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 46,040 Value ($000) $38,116 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 13,152 Value ($000) $8,377 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 1,356 Value ($000) $1,613 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 9,777 Value ($000) $13,183 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 26,119 Value ($000) $43,864 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 177,528 Value ($000) $276,551 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 200,706 Value ($000) $295,468 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 184,879 Value ($000) $309,713 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 83,662 Value ($000) $90,562 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 1,163 Value ($000) $1,146 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 41,481 Value ($000) $20,267 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 1,118 Value ($000) $653 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 677 Value ($000) $373 Avg Close $606.37 Range $530.76 - $698.98

Q2 2018

Shares 846 Value ($000) $253 Avg Close $315.44 Range $281.00 - $362.69

Q4 2017

Shares 2,503 Value ($000) $788 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 3,817 Value ($000) $988 Avg Close $264.74 Range $231.93 - $296.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,163	$8,385	$2100.46	$1897.18 - $2428.00
Q3 2025	1,156	$2,702	$2400.46	$2284.99 - $2645.22
Q2 2025	528	$1,380	$2335.36	$1723.90 - $2635.88
Q1 2025	620	$1,204	$1984.94	$1707.31 - $2374.54
Q4 2024	1,772	$3,013	$1947.25	$1646.00 - $2146.82
Q3 2024	2,464	$5,056	$1882.53	$1563.21 - $2161.73
Q2 2024	1,220	$2,005	$1578.70	$1324.99 - $1792.05
Q1 2024	2,237	$3,382	$1636.68	$1480.04 - $1825.00
Q4 2023	1,251	$1,966	$1417.24	$1141.04 - $1660.00
Q2 2023	28,625	$33,909	$1257.74	$1154.50 - $1365.64
Q1 2023	24,560	$32,372	$1137.53	$815.86 - $1325.67
Q4 2022	311	$263	$890.25	$754.76 - $1039.39
Q3 2022	46,040	$38,116	$859.52	$615.54 - $1095.34
Q2 2022	13,152	$8,377	$871.74	$600.68 - $1275.82
Q1 2022	1,356	$1,613	$1088.25	$858.99 - $1360.77
Q4 2021	9,777	$13,183	$1404.74	$1018.73 - $1711.02
Q3 2021	26,119	$43,864	$1732.10	$1471.23 - $1970.13
Q2 2021	177,528	$276,551	$1468.10	$1262.38 - $1649.91
Q1 2021	200,706	$295,468	$1696.72	$1337.95 - $2020.00
Q4 2020	184,879	$309,713	$1410.19	$1063.70 - $1735.75
Q3 2020	83,662	$90,562	$1085.04	$941.44 - $1270.00
Q2 2020	1,163	$1,146	$749.93	$435.04 - $998.11
Q1 2020	41,481	$20,267	$616.66	$422.22 - $756.48
Q4 2019	1,118	$653	$553.43	$470.10 - $605.94
Q3 2019	677	$373	$606.37	$530.76 - $698.98
Q2 2018	846	$253	$315.44	$281.00 - $362.69
Q4 2017	2,503	$788	$270.39	$216.96 - $334.83
Q3 2017	3,817	$988	$264.74	$231.93 - $296.04