MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $463 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 231 Value ($000) $540 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 234 Value ($000) $612 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 235 Value ($000) $458 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 267 Value ($000) $454 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 262 Value ($000) $538 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 266 Value ($000) $437 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 343 Value ($000) $519 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 344 Value ($000) $541 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 345 Value ($000) $437 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 344 Value ($000) $408 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 323 Value ($000) $426 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 18 Value ($000) $0 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 17 Value ($000) $14 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 17 Value ($000) $11 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2014
Shares 49 Value ($000) $5 Avg Close $95.86 Range $86.44 - $111.03
Q4 2013
Shares 49 Value ($000) $5 Avg Close $117.60 Range $97.32 - $143.41
Q3 2013
Shares 56 Value ($000) $8 Avg Close $117.86 Range $102.34 - $135.17
Q2 2013
Shares 62 Value ($000) $7 Avg Close $105.85 Range $88.23 - $125.88
Q1 2013
Shares 62 Value ($000) $7 Avg Close $86.20 Range $78.09 - $94.79