MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,383 Value ($000) $24,943 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 11,986 Value ($000) $28,011 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 12,031 Value ($000) $31,445 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 9,855 Value ($000) $19,226 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 12,774 Value ($000) $21,721 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 12,592 Value ($000) $25,838 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 13,340 Value ($000) $21,923 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 12,992 Value ($000) $19,643 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 13,418 Value ($000) $21,087 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 11,967 Value ($000) $15,173 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 10,156 Value ($000) $12,031 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 8,986 Value ($000) $11,844 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 7,877 Value ($000) $6,666 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 8,848 Value ($000) $7,324 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 8,960 Value ($000) $5,706 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 9,532 Value ($000) $11,338 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 12,565 Value ($000) $16,943 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 11,355 Value ($000) $19,070 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 11,659 Value ($000) $18,162 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 10,515 Value ($000) $15,480 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 12,359 Value ($000) $20,704 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 11,126 Value ($000) $12,044 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 11,725 Value ($000) $11,558 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 8,142 Value ($000) $3,978 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 10,858 Value ($000) $6,210 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 11,155 Value ($000) $6,149 Avg Close $606.37 Range $530.76 - $698.98

Q4 2018

Shares 10,806 Value ($000) $3,165 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 14,083 Value ($000) $4,795 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 15,509 Value ($000) $4,636 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 24,132 Value ($000) $8,600 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 25,627 Value ($000) $8,064 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 29,585 Value ($000) $7,660 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 28,599 Value ($000) $7,175 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 20,874 Value ($000) $4,414 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 14,011 Value ($000) $2,188 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 15,131 Value ($000) $2,799 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 15,546 Value ($000) $2,187 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 17,286 Value ($000) $2,037 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 23,279 Value ($000) $2,662 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 18,953 Value ($000) $1,726 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 22,719 Value ($000) $3,219 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 3,158 Value ($000) $387 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 4,608 Value ($000) $588 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 4,858 Value ($000) $528 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 14,488 Value ($000) $1,382 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 11,958 Value ($000) $1,137 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 9,216 Value ($000) $993 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 6,288 Value ($000) $848 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 2,808 Value ($000) $303 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,383	$24,943	$2100.46	$1897.18 - $2428.00
Q3 2025	11,986	$28,011	$2400.46	$2284.99 - $2645.22
Q2 2025	12,031	$31,445	$2335.36	$1723.90 - $2635.88
Q1 2025	9,855	$19,226	$1984.94	$1707.31 - $2374.54
Q4 2024	12,774	$21,721	$1947.25	$1646.00 - $2146.82
Q3 2024	12,592	$25,838	$1882.53	$1563.21 - $2161.73
Q2 2024	13,340	$21,923	$1578.70	$1324.99 - $1792.05
Q1 2024	12,992	$19,643	$1636.68	$1480.04 - $1825.00
Q4 2023	13,418	$21,087	$1417.24	$1141.04 - $1660.00
Q3 2023	11,967	$15,173	$1271.76	$1063.02 - $1451.56
Q2 2023	10,156	$12,031	$1257.74	$1154.50 - $1365.64
Q1 2023	8,986	$11,844	$1137.53	$815.86 - $1325.67
Q4 2022	7,877	$6,666	$890.25	$754.76 - $1039.39
Q3 2022	8,848	$7,324	$859.52	$615.54 - $1095.34
Q2 2022	8,960	$5,706	$871.74	$600.68 - $1275.82
Q1 2022	9,532	$11,338	$1088.25	$858.99 - $1360.77
Q4 2021	12,565	$16,943	$1404.74	$1018.73 - $1711.02
Q3 2021	11,355	$19,070	$1732.10	$1471.23 - $1970.13
Q2 2021	11,659	$18,162	$1468.10	$1262.38 - $1649.91
Q1 2021	10,515	$15,480	$1696.72	$1337.95 - $2020.00
Q4 2020	12,359	$20,704	$1410.19	$1063.70 - $1735.75
Q3 2020	11,126	$12,044	$1085.04	$941.44 - $1270.00
Q2 2020	11,725	$11,558	$749.93	$435.04 - $998.11
Q1 2020	8,142	$3,978	$616.66	$422.22 - $756.48
Q4 2019	10,858	$6,210	$553.43	$470.10 - $605.94
Q3 2019	11,155	$6,149	$606.37	$530.76 - $698.98
Q4 2018	10,806	$3,165	$324.05	$257.52 - $374.84
Q3 2018	14,083	$4,795	$338.65	$291.06 - $394.92
Q2 2018	15,509	$4,636	$315.44	$281.00 - $362.69
Q1 2018	24,132	$8,600	$365.60	$316.27 - $417.91
Q4 2017	25,627	$8,064	$270.39	$216.96 - $334.83
Q3 2017	29,585	$7,660	$264.74	$231.93 - $296.04
Q2 2017	28,599	$7,175	$256.58	$210.44 - $297.47
Q1 2017	20,874	$4,414	$195.36	$157.58 - $218.24
Q4 2016	14,011	$2,188	$164.67	$148.49 - $192.95
Q3 2016	15,131	$2,799	$165.11	$136.15 - $190.98
Q2 2016	15,546	$2,187	$129.21	$115.20 - $141.10
Q1 2016	17,286	$2,037	$102.87	$83.64 - $119.06
Q4 2015	23,279	$2,662	$109.17	$87.53 - $126.82
Q3 2015	18,953	$1,726	$116.84	$85.11 - $141.90
Q2 2015	22,719	$3,219	$140.22	$120.48 - $152.00
Q1 2015	3,158	$387	$125.12	$115.54 - $136.60
Q4 2014	4,608	$588	$124.87	$101.28 - $142.59
Q3 2014	4,858	$528	$102.72	$85.14 - $117.38
Q2 2014	14,488	$1,382	$86.18	$78.36 - $97.55
Q1 2014	11,958	$1,137	$95.86	$86.44 - $111.03
Q4 2013	9,216	$993	$117.60	$97.32 - $143.41
Q3 2013	6,288	$848	$117.86	$102.34 - $135.17
Q2 2013	2,808	$303	$105.85	$88.23 - $125.88