MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,300 Value ($000) $139,588 Avg Close $2100.46 Range $1897.18 - $2428.00
Q3 2025
Shares 68,555 Value ($000) $160,209 Avg Close $2400.46 Range $2284.99 - $2645.22
Q2 2025
Shares 85,355 Value ($000) $223,086 Avg Close $2335.36 Range $1723.90 - $2635.88
Q1 2025
Shares 81,987 Value ($000) $159,946 Avg Close $1984.94 Range $1707.31 - $2374.54
Q4 2024
Shares 97,535 Value ($000) $165,852 Avg Close $1947.25 Range $1646.00 - $2146.82
Q3 2024
Shares 189,305 Value ($000) $388,446 Avg Close $1882.53 Range $1563.21 - $2161.73
Q2 2024
Shares 258,455 Value ($000) $424,745 Avg Close $1578.70 Range $1324.99 - $1792.05
Q1 2024
Shares 230,623 Value ($000) $348,693 Avg Close $1636.68 Range $1480.04 - $1825.00
Q4 2023
Shares 197,618 Value ($000) $310,565 Avg Close $1417.24 Range $1141.04 - $1660.00
Q3 2023
Shares 127,894 Value ($000) $162,154 Avg Close $1271.76 Range $1063.02 - $1451.56
Q2 2023
Shares 97,851 Value ($000) $115,914 Avg Close $1257.74 Range $1154.50 - $1365.64
Q1 2023
Shares 92,851 Value ($000) $122,383 Avg Close $1137.53 Range $815.86 - $1325.67
Q4 2022
Shares 92,851 Value ($000) $78,574 Avg Close $890.25 Range $754.76 - $1039.39
Q3 2022
Shares 92,851 Value ($000) $76,860 Avg Close $859.52 Range $615.54 - $1095.34
Q2 2022
Shares 92,851 Value ($000) $59,134 Avg Close $871.74 Range $600.68 - $1275.82
Q1 2022
Shares 92,851 Value ($000) $110,444 Avg Close $1088.25 Range $858.99 - $1360.77
Q4 2021
Shares 154,851 Value ($000) $208,801 Avg Close $1404.74 Range $1018.73 - $1711.02
Q3 2021
Shares 98,851 Value ($000) $166,010 Avg Close $1732.10 Range $1471.23 - $1970.13
Q2 2021
Shares 96,851 Value ($000) $150,874 Avg Close $1468.10 Range $1262.38 - $1649.91
Q1 2021
Shares 72,992 Value ($000) $107,454 Avg Close $1696.72 Range $1337.95 - $2020.00
Q4 2020
Shares 89,740 Value ($000) $150,334 Avg Close $1410.19 Range $1063.70 - $1735.75
Q3 2020
Shares 89,740 Value ($000) $97,142 Avg Close $1085.04 Range $941.44 - $1270.00
Q2 2020
Shares 103,740 Value ($000) $102,264 Avg Close $749.93 Range $435.04 - $998.11
Q1 2020
Shares 103,740 Value ($000) $50,685 Avg Close $616.66 Range $422.22 - $756.48
Q4 2019
Shares 103,740 Value ($000) $59,333 Avg Close $553.43 Range $470.10 - $605.94
Q3 2019
Shares 66,100 Value ($000) $36,436 Avg Close $606.37 Range $530.76 - $698.98
Q2 2019
Shares 66,100 Value ($000) $40,438 Avg Close $556.56 Range $460.00 - $672.55
Q1 2019
Shares 66,100 Value ($000) $33,561 Avg Close $398.69 Range $282.88 - $514.90
Q4 2018
Shares 66,100 Value ($000) $19,356 Avg Close $324.05 Range $257.52 - $374.84
Q3 2018
Shares 66,100 Value ($000) $22,505 Avg Close $338.65 Range $291.06 - $394.92