MERCADOLIBRE INC

Ticker: MELI CUSIP: 58733R102 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,283 Value ($000) $155,668 Avg Close $2100.46 Range $1897.18 - $2428.00

Q3 2025

Shares 93,162 Value ($000) $217,714 Avg Close $2400.46 Range $2284.99 - $2645.22

Q2 2025

Shares 116,106 Value ($000) $303,458 Avg Close $2335.36 Range $1723.90 - $2635.88

Q1 2025

Shares 151,317 Value ($000) $295,200 Avg Close $1984.94 Range $1707.31 - $2374.54

Q4 2024

Shares 138,534 Value ($000) $235,569 Avg Close $1947.25 Range $1646.00 - $2146.82

Q3 2024

Shares 142,080 Value ($000) $291,542 Avg Close $1882.53 Range $1563.21 - $2161.73

Q2 2024

Shares 158,857 Value ($000) $261,066 Avg Close $1578.70 Range $1324.99 - $1792.05

Q1 2024

Shares 259,862 Value ($000) $392,901 Avg Close $1636.68 Range $1480.04 - $1825.00

Q4 2023

Shares 187,845 Value ($000) $295,206 Avg Close $1417.24 Range $1141.04 - $1660.00

Q3 2023

Shares 216,734 Value ($000) $274,793 Avg Close $1271.76 Range $1063.02 - $1451.56

Q2 2023

Shares 217,650 Value ($000) $257,828 Avg Close $1257.74 Range $1154.50 - $1365.64

Q1 2023

Shares 170,779 Value ($000) $225,097 Avg Close $1137.53 Range $815.86 - $1325.67

Q4 2022

Shares 211,764 Value ($000) $179,203 Avg Close $890.25 Range $754.76 - $1039.39

Q3 2022

Shares 223,556 Value ($000) $185,056 Avg Close $859.52 Range $615.54 - $1095.34

Q2 2022

Shares 269,901 Value ($000) $171,892 Avg Close $871.74 Range $600.68 - $1275.82

Q1 2022

Shares 264,084 Value ($000) $314,123 Avg Close $1088.25 Range $858.99 - $1360.77

Q4 2021

Shares 171,697 Value ($000) $231,516 Avg Close $1404.74 Range $1018.73 - $1711.02

Q3 2021

Shares 119,034 Value ($000) $199,906 Avg Close $1732.10 Range $1471.23 - $1970.13

Q2 2021

Shares 94,047 Value ($000) $146,506 Avg Close $1468.10 Range $1262.38 - $1649.91

Q1 2021

Shares 2,443 Value ($000) $3,597 Avg Close $1696.72 Range $1337.95 - $2020.00

Q4 2020

Shares 340 Value ($000) $570 Avg Close $1410.19 Range $1063.70 - $1735.75

Q3 2020

Shares 291 Value ($000) $315 Avg Close $1085.04 Range $941.44 - $1270.00

Q2 2020

Shares 84,554 Value ($000) $83,351 Avg Close $749.93 Range $435.04 - $998.11

Q1 2020

Shares 152,581 Value ($000) $74,548 Avg Close $616.66 Range $422.22 - $756.48

Q4 2019

Shares 128,940 Value ($000) $73,746 Avg Close $553.43 Range $470.10 - $605.94

Q3 2019

Shares 119,168 Value ($000) $65,689 Avg Close $606.37 Range $530.76 - $698.98

Q2 2019

Shares 129,196 Value ($000) $79,038 Avg Close $556.56 Range $460.00 - $672.55

Q1 2019

Shares 153,453 Value ($000) $77,912 Avg Close $398.69 Range $282.88 - $514.90

Q4 2018

Shares 199,536 Value ($000) $58,434 Avg Close $324.05 Range $257.52 - $374.84

Q3 2018

Shares 200,178 Value ($000) $68,155 Avg Close $338.65 Range $291.06 - $394.92

Q2 2018

Shares 238,122 Value ($000) $71,182 Avg Close $315.44 Range $281.00 - $362.69

Q1 2018

Shares 158,111 Value ($000) $56,349 Avg Close $365.60 Range $316.27 - $417.91

Q4 2017

Shares 240,923 Value ($000) $75,809 Avg Close $270.39 Range $216.96 - $334.83

Q3 2017

Shares 218,864 Value ($000) $56,670 Avg Close $264.74 Range $231.93 - $296.04

Q2 2017

Shares 113,508 Value ($000) $28,476 Avg Close $256.58 Range $210.44 - $297.47

Q1 2017

Shares 109,158 Value ($000) $23,083 Avg Close $195.36 Range $157.58 - $218.24

Q4 2016

Shares 176,005 Value ($000) $27,481 Avg Close $164.67 Range $148.49 - $192.95

Q3 2016

Shares 137,326 Value ($000) $25,401 Avg Close $165.11 Range $136.15 - $190.98

Q2 2016

Shares 126,031 Value ($000) $17,728 Avg Close $129.21 Range $115.20 - $141.10

Q1 2016

Shares 119,940 Value ($000) $14,135 Avg Close $102.87 Range $83.64 - $119.06

Q4 2015

Shares 128,722 Value ($000) $14,718 Avg Close $109.17 Range $87.53 - $126.82

Q3 2015

Shares 130,507 Value ($000) $11,884 Avg Close $116.84 Range $85.11 - $141.90

Q2 2015

Shares 120,370 Value ($000) $17,056 Avg Close $140.22 Range $120.48 - $152.00

Q1 2015

Shares 134,394 Value ($000) $16,466 Avg Close $125.12 Range $115.54 - $136.60

Q4 2014

Shares 144,386 Value ($000) $18,434 Avg Close $124.87 Range $101.28 - $142.59

Q3 2014

Shares 175,786 Value ($000) $19,099 Avg Close $102.72 Range $85.14 - $117.38

Q2 2014

Shares 263,000 Value ($000) $25,091 Avg Close $86.18 Range $78.36 - $97.55

Q1 2014

Shares 253,280 Value ($000) $24,090 Avg Close $95.86 Range $86.44 - $111.03

Q4 2013

Shares 202,400 Value ($000) $21,817 Avg Close $117.60 Range $97.32 - $143.41

Q3 2013

Shares 152,506 Value ($000) $20,574 Avg Close $117.86 Range $102.34 - $135.17

Q2 2013

Shares 147,319 Value ($000) $15,875 Avg Close $105.85 Range $88.23 - $125.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,283	$155,668	$2100.46	$1897.18 - $2428.00
Q3 2025	93,162	$217,714	$2400.46	$2284.99 - $2645.22
Q2 2025	116,106	$303,458	$2335.36	$1723.90 - $2635.88
Q1 2025	151,317	$295,200	$1984.94	$1707.31 - $2374.54
Q4 2024	138,534	$235,569	$1947.25	$1646.00 - $2146.82
Q3 2024	142,080	$291,542	$1882.53	$1563.21 - $2161.73
Q2 2024	158,857	$261,066	$1578.70	$1324.99 - $1792.05
Q1 2024	259,862	$392,901	$1636.68	$1480.04 - $1825.00
Q4 2023	187,845	$295,206	$1417.24	$1141.04 - $1660.00
Q3 2023	216,734	$274,793	$1271.76	$1063.02 - $1451.56
Q2 2023	217,650	$257,828	$1257.74	$1154.50 - $1365.64
Q1 2023	170,779	$225,097	$1137.53	$815.86 - $1325.67
Q4 2022	211,764	$179,203	$890.25	$754.76 - $1039.39
Q3 2022	223,556	$185,056	$859.52	$615.54 - $1095.34
Q2 2022	269,901	$171,892	$871.74	$600.68 - $1275.82
Q1 2022	264,084	$314,123	$1088.25	$858.99 - $1360.77
Q4 2021	171,697	$231,516	$1404.74	$1018.73 - $1711.02
Q3 2021	119,034	$199,906	$1732.10	$1471.23 - $1970.13
Q2 2021	94,047	$146,506	$1468.10	$1262.38 - $1649.91
Q1 2021	2,443	$3,597	$1696.72	$1337.95 - $2020.00
Q4 2020	340	$570	$1410.19	$1063.70 - $1735.75
Q3 2020	291	$315	$1085.04	$941.44 - $1270.00
Q2 2020	84,554	$83,351	$749.93	$435.04 - $998.11
Q1 2020	152,581	$74,548	$616.66	$422.22 - $756.48
Q4 2019	128,940	$73,746	$553.43	$470.10 - $605.94
Q3 2019	119,168	$65,689	$606.37	$530.76 - $698.98
Q2 2019	129,196	$79,038	$556.56	$460.00 - $672.55
Q1 2019	153,453	$77,912	$398.69	$282.88 - $514.90
Q4 2018	199,536	$58,434	$324.05	$257.52 - $374.84
Q3 2018	200,178	$68,155	$338.65	$291.06 - $394.92
Q2 2018	238,122	$71,182	$315.44	$281.00 - $362.69
Q1 2018	158,111	$56,349	$365.60	$316.27 - $417.91
Q4 2017	240,923	$75,809	$270.39	$216.96 - $334.83
Q3 2017	218,864	$56,670	$264.74	$231.93 - $296.04
Q2 2017	113,508	$28,476	$256.58	$210.44 - $297.47
Q1 2017	109,158	$23,083	$195.36	$157.58 - $218.24
Q4 2016	176,005	$27,481	$164.67	$148.49 - $192.95
Q3 2016	137,326	$25,401	$165.11	$136.15 - $190.98
Q2 2016	126,031	$17,728	$129.21	$115.20 - $141.10
Q1 2016	119,940	$14,135	$102.87	$83.64 - $119.06
Q4 2015	128,722	$14,718	$109.17	$87.53 - $126.82
Q3 2015	130,507	$11,884	$116.84	$85.11 - $141.90
Q2 2015	120,370	$17,056	$140.22	$120.48 - $152.00
Q1 2015	134,394	$16,466	$125.12	$115.54 - $136.60
Q4 2014	144,386	$18,434	$124.87	$101.28 - $142.59
Q3 2014	175,786	$19,099	$102.72	$85.14 - $117.38
Q2 2014	263,000	$25,091	$86.18	$78.36 - $97.55
Q1 2014	253,280	$24,090	$95.86	$86.44 - $111.03
Q4 2013	202,400	$21,817	$117.60	$97.32 - $143.41
Q3 2013	152,506	$20,574	$117.86	$102.34 - $135.17
Q2 2013	147,319	$15,875	$105.85	$88.23 - $125.88